LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,311 Value ($000) $3,279 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 30,357 Value ($000) $2,675 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 19,582 Value ($000) $1,582 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 17,298 Value ($000) $1,142 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 23,389 Value ($000) $1,754 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 19,248 Value ($000) $1,919 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 19,211 Value ($000) $2,044 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 7,960 Value ($000) $1,227 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 7,317 Value ($000) $1,070 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 10,569 Value ($000) $1,528 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 9,886 Value ($000) $1,941 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 10,407 Value ($000) $2,565 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 10,572 Value ($000) $3 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 9,650 Value ($000) $2,084 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 9,656 Value ($000) $2,459 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 9,075 Value ($000) $2,471 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 1,416 Value ($000) $524 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 1,051 Value ($000) $315 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 1,097 Value ($000) $349 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 1,401 Value ($000) $407 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 1,078 Value ($000) $287 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 2,109 Value ($000) $460 Avg Close $190.83 Range $171.88 - $208.25

Q2 2018

Shares 1,698 Value ($000) $242 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 1,486 Value ($000) $222 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 1,777 Value ($000) $226 Avg Close $108.54 Range $97.27 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,311	$3,279	$96.82	$84.29 - $110.37
Q3 2025	30,357	$2,675	$88.48	$79.79 - $94.75
Q2 2025	19,582	$1,582	$63.64	$47.76 - $82.80
Q1 2025	17,298	$1,142	$71.20	$62.81 - $84.82
Q4 2024	23,389	$1,754	$77.36	$60.92 - $97.10
Q3 2024	19,248	$1,919	$92.25	$80.58 - $105.22
Q2 2024	19,211	$2,044	$126.86	$100.98 - $150.37
Q1 2024	7,960	$1,227	$136.60	$119.34 - $154.05
Q4 2023	7,317	$1,070	$127.17	$97.75 - $145.34
Q3 2023	10,569	$1,528	$158.99	$132.10 - $189.38
Q2 2023	9,886	$1,941	$201.58	$166.70 - $247.20
Q1 2023	10,407	$2,565	$240.71	$219.52 - $268.45
Q4 2022	10,572	$3	$211.01	$175.96 - $241.19
Q3 2022	9,650	$2,084	$240.54	$203.69 - $267.80
Q2 2022	9,656	$2,459	$238.47	$211.67 - $268.39
Q1 2022	9,075	$2,471	$282.23	$233.29 - $350.69
Q4 2021	1,416	$524	$317.73	$282.21 - $348.97
Q3 2021	1,051	$315	$305.30	$280.43 - $325.39
Q2 2021	1,097	$349	$282.88	$267.22 - $297.77
Q1 2021	1,401	$407	$255.03	$215.91 - $277.85
Q4 2020	1,078	$287	$223.63	$200.42 - $248.70
Q3 2020	2,109	$460	$190.83	$171.88 - $208.25
Q2 2018	1,698	$242	$134.45	$119.59 - $144.49
Q1 2018	1,486	$222	$125.48	$114.78 - $136.50
Q4 2017	1,777	$226	$108.54	$97.27 - $118.00