LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,234 Value ($000) $14,162 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 123,555 Value ($000) $10,888 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 126,958 Value ($000) $10,258 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 153,540 Value ($000) $10,134 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 127,046 Value ($000) $9,526 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 148,238 Value ($000) $14,778 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 140,642 Value ($000) $14,964 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 141,152 Value ($000) $21,759 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 149,490 Value ($000) $21,863 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 123,374 Value ($000) $17,834 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 120,647 Value ($000) $23,693 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 122,712 Value ($000) $30,244 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 147,802 Value ($000) $36,671 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 178,180 Value ($000) $38,469 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 208,476 Value ($000) $53,093 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 200,709 Value ($000) $54,657 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 201,831 Value ($000) $74,718 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 213,134 Value ($000) $63,925 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 196,447 Value ($000) $62,486 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 271,456 Value ($000) $78,953 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 181,285 Value ($000) $48,256 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 213,290 Value ($000) $46,551 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 184,608 Value ($000) $34,832 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 155,076 Value ($000) $24,710 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 248,093 Value ($000) $51,241 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 251,642 Value ($000) $50,064 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 218,960 Value ($000) $40,094 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 272,308 Value ($000) $45,081 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 239,033 Value ($000) $31,098 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 226,003 Value ($000) $32,843 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 210,001 Value ($000) $29,965 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 137,988 Value ($000) $20,660 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 184,347 Value ($000) $23,456 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 166,378 Value ($000) $17,942 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 287,051 Value ($000) $27,551 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 190,081 Value ($000) $16,117 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 156,745 Value ($000) $11,989 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 212,928 Value ($000) $18,857 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 283,628 Value ($000) $25,816 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 149,448 Value ($000) $14,094 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 145,700 Value ($000) $12,830 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 217,620 Value ($000) $17,558 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 179,018 Value ($000) $15,514 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 177,138 Value ($000) $14,731 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 180,908 Value ($000) $13,785 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 123,698 Value ($000) $9,243 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 195,558 Value ($000) $14,522 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 156,658 Value ($000) $10,477 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 147,458 Value ($000) $11,107 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 153,408 Value ($000) $10,723 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 166,598 Value ($000) $10,957 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,234	$14,162	$96.82	$84.29 - $110.37
Q3 2025	123,555	$10,888	$88.48	$79.79 - $94.75
Q2 2025	126,958	$10,258	$63.64	$47.76 - $82.80
Q1 2025	153,540	$10,134	$71.20	$62.81 - $84.82
Q4 2024	127,046	$9,526	$77.36	$60.92 - $97.10
Q3 2024	148,238	$14,778	$92.25	$80.58 - $105.22
Q2 2024	140,642	$14,964	$126.86	$100.98 - $150.37
Q1 2024	141,152	$21,759	$136.60	$119.34 - $154.05
Q4 2023	149,490	$21,863	$127.17	$97.75 - $145.34
Q3 2023	123,374	$17,834	$158.99	$132.10 - $189.38
Q2 2023	120,647	$23,693	$201.58	$166.70 - $247.20
Q1 2023	122,712	$30,244	$240.71	$219.52 - $268.45
Q4 2022	147,802	$36,671	$211.01	$175.96 - $241.19
Q3 2022	178,180	$38,469	$240.54	$203.69 - $267.80
Q2 2022	208,476	$53,093	$238.47	$211.67 - $268.39
Q1 2022	200,709	$54,657	$282.23	$233.29 - $350.69
Q4 2021	201,831	$74,718	$317.73	$282.21 - $348.97
Q3 2021	213,134	$63,925	$305.30	$280.43 - $325.39
Q2 2021	196,447	$62,486	$282.88	$267.22 - $297.77
Q1 2021	271,456	$78,953	$255.03	$215.91 - $277.85
Q4 2020	181,285	$48,256	$223.63	$200.42 - $248.70
Q3 2020	213,290	$46,551	$190.83	$171.88 - $208.25
Q2 2020	184,608	$34,832	$165.58	$136.37 - $191.38
Q1 2020	155,076	$24,710	$178.51	$126.97 - $203.74
Q4 2019	248,093	$51,241	$179.27	$165.75 - $192.57
Q3 2019	251,642	$50,064	$176.07	$159.38 - $191.33
Q2 2019	218,960	$40,094	$156.93	$147.59 - $169.95
Q1 2019	272,308	$45,081	$134.56	$111.17 - $152.12
Q4 2018	239,033	$31,098	$124.06	$111.25 - $139.95
Q3 2018	226,003	$32,843	$126.44	$117.20 - $132.90
Q2 2018	210,001	$29,965	$134.45	$119.59 - $144.49
Q1 2018	137,988	$20,660	$125.48	$114.78 - $136.50
Q4 2017	184,347	$23,456	$108.54	$97.27 - $118.00
Q3 2017	166,378	$17,942	$92.43	$84.06 - $100.16
Q2 2017	287,051	$27,551	$82.37	$74.70 - $88.52
Q1 2017	190,081	$16,117	$73.89	$68.15 - $78.47
Q4 2016	156,745	$11,989	$72.37	$67.22 - $78.87
Q3 2016	212,928	$18,857	$80.86	$76.94 - $84.49
Q2 2016	283,628	$25,816	$82.50	$77.14 - $86.07
Q1 2016	149,448	$14,094	$78.56	$71.31 - $83.82
Q4 2015	145,700	$12,830	$74.79	$69.71 - $79.15
Q3 2015	217,620	$17,558	$73.33	$64.41 - $80.16
Q2 2015	179,018	$15,514	$75.30	$70.70 - $78.76
Q1 2015	177,138	$14,731	$68.52	$61.19 - $74.36
Q4 2014	180,908	$13,785	$64.09	$60.81 - $67.80
Q3 2014	123,698	$9,243	$65.10	$62.95 - $67.12
Q2 2014	195,558	$14,522	$63.41	$57.60 - $66.84
Q1 2014	156,658	$10,477	$59.78	$54.69 - $64.57
Q4 2013	147,458	$11,107	$62.14	$58.50 - $65.12
Q3 2013	153,408	$10,723	$57.94	$55.07 - $62.30
Q2 2013	166,598	$10,957	$58.22	$53.11 - $61.99