LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,434 Value ($000) $569 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 5,434 Value ($000) $479 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 5,434 Value ($000) $439 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 16,303 Value ($000) $1,076 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 25,450 Value ($000) $1,908 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 25,750 Value ($000) $2,567 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 7,922,712 Value ($000) $842,977 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 8,000,024 Value ($000) $1,233,204 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 8,245,890 Value ($000) $1,205,961 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 8,510,085 Value ($000) $1,230,133 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 7,491,271 Value ($000) $1,471,136 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 6,074,177 Value ($000) $1,497,042 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 6,234,577 Value ($000) $1,546,861 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 7,018,436 Value ($000) $1,515,280 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 7,477,233 Value ($000) $1,904,227 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 6,766,657 Value ($000) $1,842,696 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 6,792,781 Value ($000) $2,514,688 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 6,815,363 Value ($000) $2,044,132 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 6,809,115 Value ($000) $2,165,843 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 6,863,642 Value ($000) $1,996,290 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 8,621,374 Value ($000) $2,294,924 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 8,783,297 Value ($000) $1,916,955 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 6,630,083 Value ($000) $1,250,964 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 6,270,464 Value ($000) $999,136 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 6,171,781 Value ($000) $1,274,720 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 6,181,036 Value ($000) $1,229,717 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 6,896,949 Value ($000) $1,262,900 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 6,825,089 Value ($000) $1,129,893 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 3,799,987 Value ($000) $494,378 Avg Close $124.06 Range $111.25 - $139.95