LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,600 Value ($000) $247 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 1,643 Value ($000) $240 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 1,644 Value ($000) $238 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 1,649 Value ($000) $324 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 1,644 Value ($000) $405 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 1,644 Value ($000) $408 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 1,644 Value ($000) $344 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 1,644 Value ($000) $419 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 1,644 Value ($000) $448 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 1,651 Value ($000) $611 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 1,660 Value ($000) $498 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 1,660 Value ($000) $528 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 1,653 Value ($000) $481 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 1,653 Value ($000) $440 Avg Close $223.63 Range $200.42 - $248.70