LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,281 Value ($000) $12,331 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 77,523 Value ($000) $28,699 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 78,567 Value ($000) $23,564 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 83,075 Value ($000) $26,424 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 83,762 Value ($000) $24,362 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 83,389 Value ($000) $22,197 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 74,653 Value ($000) $16,293 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 73,200 Value ($000) $13,812 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 62,815 Value ($000) $10,009 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 101,484 Value ($000) $20,961 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 104,729 Value ($000) $20,836 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 114,220 Value ($000) $20,915 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 114,019 Value ($000) $18,876 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 104,676 Value ($000) $13,619 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 95,643 Value ($000) $13,899 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 83,188 Value ($000) $11,870 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 18,065 Value ($000) $2,705 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 12,830 Value ($000) $1,632 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 10,695 Value ($000) $1,153 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 3,715 Value ($000) $357 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 3,275 Value ($000) $278 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 10,680 Value ($000) $817 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 97,886 Value ($000) $8,668 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 133,516 Value ($000) $12,153 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 136,614 Value ($000) $12,884 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 46,592 Value ($000) $4,103 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 16,571 Value ($000) $1,337 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 2,880 Value ($000) $250 Avg Close $75.30 Range $70.70 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,281	$12,331	$282.23	$233.29 - $350.69
Q4 2021	77,523	$28,699	$317.73	$282.21 - $348.97
Q3 2021	78,567	$23,564	$305.30	$280.43 - $325.39
Q2 2021	83,075	$26,424	$282.88	$267.22 - $297.77
Q1 2021	83,762	$24,362	$255.03	$215.91 - $277.85
Q4 2020	83,389	$22,197	$223.63	$200.42 - $248.70
Q3 2020	74,653	$16,293	$190.83	$171.88 - $208.25
Q2 2020	73,200	$13,812	$165.58	$136.37 - $191.38
Q1 2020	62,815	$10,009	$178.51	$126.97 - $203.74
Q4 2019	101,484	$20,961	$179.27	$165.75 - $192.57
Q3 2019	104,729	$20,836	$176.07	$159.38 - $191.33
Q2 2019	114,220	$20,915	$156.93	$147.59 - $169.95
Q1 2019	114,019	$18,876	$134.56	$111.17 - $152.12
Q4 2018	104,676	$13,619	$124.06	$111.25 - $139.95
Q3 2018	95,643	$13,899	$126.44	$117.20 - $132.90
Q2 2018	83,188	$11,870	$134.45	$119.59 - $144.49
Q1 2018	18,065	$2,705	$125.48	$114.78 - $136.50
Q4 2017	12,830	$1,632	$108.54	$97.27 - $118.00
Q3 2017	10,695	$1,153	$92.43	$84.06 - $100.16
Q2 2017	3,715	$357	$82.37	$74.70 - $88.52
Q1 2017	3,275	$278	$73.89	$68.15 - $78.47
Q4 2016	10,680	$817	$72.37	$67.22 - $78.87
Q3 2016	97,886	$8,668	$80.86	$76.94 - $84.49
Q2 2016	133,516	$12,153	$82.50	$77.14 - $86.07
Q1 2016	136,614	$12,884	$78.56	$71.31 - $83.82
Q4 2015	46,592	$4,103	$74.79	$69.71 - $79.15
Q3 2015	16,571	$1,337	$73.33	$64.41 - $80.16
Q2 2015	2,880	$250	$75.30	$70.70 - $78.76