LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,137 Value ($000) $13,000 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 156,371 Value ($000) $13,779 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 118,804 Value ($000) $9,599 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 29,376 Value ($000) $1,939 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 22,872 Value ($000) $1,715 Avg Close $77.36 Range $60.92 - $97.10

Q4 2023

Shares 53,932 Value ($000) $7,888 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 54,335 Value ($000) $7,854 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 46,186 Value ($000) $9,070 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 46,227 Value ($000) $11,393 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 46,976 Value ($000) $11,655 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 46,612 Value ($000) $10,064 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 122,890 Value ($000) $31,296 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 122,964 Value ($000) $33,486 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 126,474 Value ($000) $46,821 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 126,841 Value ($000) $38,043 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 147,751 Value ($000) $46,997 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 157,145 Value ($000) $45,706 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 177,837 Value ($000) $47,338 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 177,963 Value ($000) $38,840 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 192,960 Value ($000) $36,408 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 185,885 Value ($000) $29,619 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 180,471 Value ($000) $37,274 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 181,071 Value ($000) $36,024 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,784 Value ($000) $327 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,780 Value ($000) $295 Avg Close $134.56 Range $111.17 - $152.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,137	$13,000	$96.82	$84.29 - $110.37
Q3 2025	156,371	$13,779	$88.48	$79.79 - $94.75
Q2 2025	118,804	$9,599	$63.64	$47.76 - $82.80
Q1 2025	29,376	$1,939	$71.20	$62.81 - $84.82
Q4 2024	22,872	$1,715	$77.36	$60.92 - $97.10
Q4 2023	53,932	$7,888	$127.17	$97.75 - $145.34
Q3 2023	54,335	$7,854	$158.99	$132.10 - $189.38
Q2 2023	46,186	$9,070	$201.58	$166.70 - $247.20
Q1 2023	46,227	$11,393	$240.71	$219.52 - $268.45
Q4 2022	46,976	$11,655	$211.01	$175.96 - $241.19
Q3 2022	46,612	$10,064	$240.54	$203.69 - $267.80
Q2 2022	122,890	$31,296	$238.47	$211.67 - $268.39
Q1 2022	122,964	$33,486	$282.23	$233.29 - $350.69
Q4 2021	126,474	$46,821	$317.73	$282.21 - $348.97
Q3 2021	126,841	$38,043	$305.30	$280.43 - $325.39
Q2 2021	147,751	$46,997	$282.88	$267.22 - $297.77
Q1 2021	157,145	$45,706	$255.03	$215.91 - $277.85
Q4 2020	177,837	$47,338	$223.63	$200.42 - $248.70
Q3 2020	177,963	$38,840	$190.83	$171.88 - $208.25
Q2 2020	192,960	$36,408	$165.58	$136.37 - $191.38
Q1 2020	185,885	$29,619	$178.51	$126.97 - $203.74
Q4 2019	180,471	$37,274	$179.27	$165.75 - $192.57
Q3 2019	181,071	$36,024	$176.07	$159.38 - $191.33
Q2 2019	1,784	$327	$156.93	$147.59 - $169.95
Q1 2019	1,780	$295	$134.56	$111.17 - $152.12