LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560,620 Value ($000) $372,869 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 4,525,736 Value ($000) $398,808 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 5,729,949 Value ($000) $462,980 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 4,178,577 Value ($000) $275,786 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 4,356,334 Value ($000) $326,638 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 4,401,666 Value ($000) $438,802 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 5,283,502 Value ($000) $562,165 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 4,118,623 Value ($000) $634,886 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 4,115,076 Value ($000) $601,830 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 4,483,459 Value ($000) $648,085 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 4,229,261 Value ($000) $830,543 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 4,678,830 Value ($000) $1,153,145 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 7,009,269 Value ($000) $1,739,070 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 5,841,716 Value ($000) $1,261,225 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 5,954,505 Value ($000) $1,516,434 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 5,089,558 Value ($000) $1,385,988 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 4,434,958 Value ($000) $1,641,821 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 4,147,759 Value ($000) $1,244,038 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 3,778,605 Value ($000) $1,201,900 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 1,882,947 Value ($000) $547,654 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 1,910,859 Value ($000) $508,651 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 1,854,097 Value ($000) $404,657 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 2,186,916 Value ($000) $412,630 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 3,055,506 Value ($000) $486,865 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 3,151,953 Value ($000) $651,005 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 3,618,371 Value ($000) $719,876 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 3,750,994 Value ($000) $686,843 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 1,831,243 Value ($000) $303,164 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 2,101,075 Value ($000) $273,351 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 1,768,886 Value ($000) $257,057 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 1,341,812 Value ($000) $191,463 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 1,320,217 Value ($000) $197,664 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 1,949,303 Value ($000) $248,028 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 2,785,828 Value ($000) $300,423 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 3,054,178 Value ($000) $293,139 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 2,942,042 Value ($000) $249,455 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 2,626,175 Value ($000) $200,877 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 3,093,016 Value ($000) $273,918 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 3,673,376 Value ($000) $334,351 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 4,030,781 Value ($000) $380,142 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 4,176,093 Value ($000) $367,745 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 3,611,398 Value ($000) $291,367 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 2,791,023 Value ($000) $241,871 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 2,459,506 Value ($000) $204,533 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 2,351,560 Value ($000) $179,187 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 2,550,777 Value ($000) $190,595 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 1,977,160 Value ($000) $146,823 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 2,141,339 Value ($000) $143,213 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 1,882,029 Value ($000) $141,755 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 1,120,550 Value ($000) $78,327 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 1,199,934 Value ($000) $78,921 Avg Close $58.22 Range $53.11 - $61.99