LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,513 Value ($000) $2,776 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 20,299 Value ($000) $1,789 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 19,817 Value ($000) $1,601 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 17,912 Value ($000) $1,182 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 20,384 Value ($000) $1,528 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 21,940 Value ($000) $2,187 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 68,287 Value ($000) $7,266 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 73,090 Value ($000) $11,267 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 76,444 Value ($000) $11,180 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 85,451 Value ($000) $12,352 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 98,987 Value ($000) $19,439 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 103,840 Value ($000) $25,592 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 100,167 Value ($000) $24,853 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 100,798 Value ($000) $21,762 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 97,827 Value ($000) $24,914 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 81,248 Value ($000) $22,126 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 86,824 Value ($000) $32,142 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 85,010 Value ($000) $25,497 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 81,422 Value ($000) $25,899 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 80,936 Value ($000) $23,540 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 81,678 Value ($000) $21,742 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 69,399 Value ($000) $15,146 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 68,459 Value ($000) $12,917 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 72,920 Value ($000) $11,619 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 68,650 Value ($000) $14,179 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 66,942 Value ($000) $13,318 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 70,995 Value ($000) $13,000 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 61,851 Value ($000) $10,239 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 58,505 Value ($000) $7,611 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 61,098 Value ($000) $8,879 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 119,094 Value ($000) $16,994 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 125,468 Value ($000) $18,785 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 128,745 Value ($000) $16,382 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 121,882 Value ($000) $13,144 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 144,347 Value ($000) $13,854 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 51,788 Value ($000) $4,295 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 24,345 Value ($000) $1,862 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 29,250 Value ($000) $2,590 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 29,127 Value ($000) $2,651 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 20,713 Value ($000) $1,953 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 20,210 Value ($000) $1,779 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 23,187 Value ($000) $1,870 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 277,555 Value ($000) $24,053 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 275,014 Value ($000) $22,870 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 210,561 Value ($000) $16,044 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 214,280 Value ($000) $16,010 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 256,599 Value ($000) $19,054 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 8,629 Value ($000) $577 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,513	$2,776	$96.82	$84.29 - $110.37
Q3 2025	20,299	$1,789	$88.48	$79.79 - $94.75
Q2 2025	19,817	$1,601	$63.64	$47.76 - $82.80
Q1 2025	17,912	$1,182	$71.20	$62.81 - $84.82
Q4 2024	20,384	$1,528	$77.36	$60.92 - $97.10
Q3 2024	21,940	$2,187	$92.25	$80.58 - $105.22
Q2 2024	68,287	$7,266	$126.86	$100.98 - $150.37
Q1 2024	73,090	$11,267	$136.60	$119.34 - $154.05
Q4 2023	76,444	$11,180	$127.17	$97.75 - $145.34
Q3 2023	85,451	$12,352	$158.99	$132.10 - $189.38
Q2 2023	98,987	$19,439	$201.58	$166.70 - $247.20
Q1 2023	103,840	$25,592	$240.71	$219.52 - $268.45
Q4 2022	100,167	$24,853	$211.01	$175.96 - $241.19
Q3 2022	100,798	$21,762	$240.54	$203.69 - $267.80
Q2 2022	97,827	$24,914	$238.47	$211.67 - $268.39
Q1 2022	81,248	$22,126	$282.23	$233.29 - $350.69
Q4 2021	86,824	$32,142	$317.73	$282.21 - $348.97
Q3 2021	85,010	$25,497	$305.30	$280.43 - $325.39
Q2 2021	81,422	$25,899	$282.88	$267.22 - $297.77
Q1 2021	80,936	$23,540	$255.03	$215.91 - $277.85
Q4 2020	81,678	$21,742	$223.63	$200.42 - $248.70
Q3 2020	69,399	$15,146	$190.83	$171.88 - $208.25
Q2 2020	68,459	$12,917	$165.58	$136.37 - $191.38
Q1 2020	72,920	$11,619	$178.51	$126.97 - $203.74
Q4 2019	68,650	$14,179	$179.27	$165.75 - $192.57
Q3 2019	66,942	$13,318	$176.07	$159.38 - $191.33
Q2 2019	70,995	$13,000	$156.93	$147.59 - $169.95
Q1 2019	61,851	$10,239	$134.56	$111.17 - $152.12
Q4 2018	58,505	$7,611	$124.06	$111.25 - $139.95
Q3 2018	61,098	$8,879	$126.44	$117.20 - $132.90
Q2 2018	119,094	$16,994	$134.45	$119.59 - $144.49
Q1 2018	125,468	$18,785	$125.48	$114.78 - $136.50
Q4 2017	128,745	$16,382	$108.54	$97.27 - $118.00
Q3 2017	121,882	$13,144	$92.43	$84.06 - $100.16
Q2 2017	144,347	$13,854	$82.37	$74.70 - $88.52
Q1 2017	51,788	$4,295	$73.89	$68.15 - $78.47
Q4 2016	24,345	$1,862	$72.37	$67.22 - $78.87
Q3 2016	29,250	$2,590	$80.86	$76.94 - $84.49
Q2 2016	29,127	$2,651	$82.50	$77.14 - $86.07
Q1 2016	20,713	$1,953	$78.56	$71.31 - $83.82
Q4 2015	20,210	$1,779	$74.79	$69.71 - $79.15
Q3 2015	23,187	$1,870	$73.33	$64.41 - $80.16
Q2 2015	277,555	$24,053	$75.30	$70.70 - $78.76
Q1 2015	275,014	$22,870	$68.52	$61.19 - $74.36
Q4 2014	210,561	$16,044	$64.09	$60.81 - $67.80
Q3 2014	214,280	$16,010	$65.10	$62.95 - $67.12
Q2 2014	256,599	$19,054	$63.41	$57.60 - $66.84
Q1 2014	8,629	$577	$59.78	$54.69 - $64.57