LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,350 Value ($000) $199 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 2,350 Value ($000) $180 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 4,990 Value ($000) $442 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 4,990 Value ($000) $454 Avg Close $82.50 Range $77.14 - $86.07
Q2 2015
Shares 3,500 Value ($000) $303 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 14,300 Value ($000) $1,294 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 3,760 Value ($000) $287 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 3,760 Value ($000) $281 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 3,760 Value ($000) $279 Avg Close $63.41 Range $57.60 - $66.84