LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,278 Value ($000) $1,919 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 13,439 Value ($000) $1,943 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 13,441 Value ($000) $2,639 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 13,391 Value ($000) $3,300 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 13,742 Value ($000) $3,409 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 13,876 Value ($000) $2,996 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 13,870 Value ($000) $3,532 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 13,508 Value ($000) $3,678 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 13,632 Value ($000) $5,046 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 13,632 Value ($000) $4,089 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 13,957 Value ($000) $4,439 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 14,205 Value ($000) $4,131 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 14,317 Value ($000) $3,811 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 14,351 Value ($000) $3,132 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 14,558 Value ($000) $2,747 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 14,514 Value ($000) $2,313 Avg Close $178.51 Range $126.97 - $203.74