LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,554 Value ($000) $1,824 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 16,900 Value ($000) $2,412 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 31,300 Value ($000) $4,686 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 83,513 Value ($000) $10,627 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 7,866 Value ($000) $848 Avg Close $92.43 Range $84.06 - $100.16

Q3 2016

Shares 66,964 Value ($000) $5,930 Avg Close $80.86 Range $76.94 - $84.49

Q3 2014

Shares 140,451 Value ($000) $10,494 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 198,709 Value ($000) $14,756 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 206,735 Value ($000) $13,826 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,554	$1,824	$126.44	$117.20 - $132.90
Q2 2018	16,900	$2,412	$134.45	$119.59 - $144.49
Q1 2018	31,300	$4,686	$125.48	$114.78 - $136.50
Q4 2017	83,513	$10,627	$108.54	$97.27 - $118.00
Q3 2017	7,866	$848	$92.43	$84.06 - $100.16
Q3 2016	66,964	$5,930	$80.86	$76.94 - $84.49
Q3 2014	140,451	$10,494	$65.10	$62.95 - $67.12
Q2 2014	198,709	$14,756	$63.41	$57.60 - $66.84
Q1 2014	206,735	$13,826	$59.78	$54.69 - $64.57