LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,038 Value ($000) $5 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 44,400 Value ($000) $4 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 45,157 Value ($000) $4 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 46,798 Value ($000) $3 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 46,281 Value ($000) $3 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 46,840 Value ($000) $5 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 48,263 Value ($000) $5 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 48,776 Value ($000) $8 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 56,173 Value ($000) $8 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 59,702 Value ($000) $9 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 60,514 Value ($000) $12 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 63,258 Value ($000) $16 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 62,695 Value ($000) $16 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 62,305 Value ($000) $13,452 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 61,490 Value ($000) $15,660 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 61,210 Value ($000) $16,669 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 58,523 Value ($000) $21,665 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 52,214 Value ($000) $15,661 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 54,141 Value ($000) $17,221 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 13,786 Value ($000) $4,010 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 14,153 Value ($000) $3,767 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 14,210 Value ($000) $3,101 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 14,618 Value ($000) $2,758 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 36,464 Value ($000) $5,810 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 37,677 Value ($000) $7,782 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 35,757 Value ($000) $7,114 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 28,546 Value ($000) $5,227 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 32,448 Value ($000) $5,372 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 31,867 Value ($000) $4,146 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 33,028 Value ($000) $4,800 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 34,095 Value ($000) $4,865 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 32,044 Value ($000) $4,798 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 28,913 Value ($000) $3,679 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 26,389 Value ($000) $2,846 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 25,801 Value ($000) $2,476 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 16,498 Value ($000) $1,399 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 23,558 Value ($000) $1,802 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 19,444 Value ($000) $1,722 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 19,432 Value ($000) $1,798 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 8,414 Value ($000) $794 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 6,433 Value ($000) $566 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 8,072 Value ($000) $651 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 7,755 Value ($000) $672 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 7,973 Value ($000) $663 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 6,147 Value ($000) $468 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 7,022 Value ($000) $525 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 6,776 Value ($000) $503 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 5,958 Value ($000) $398 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 6,076 Value ($000) $458 Avg Close $62.14 Range $58.50 - $65.12
Q1 2013
Shares 5,870 Value ($000) $376 Avg Close $54.02 Range $50.92 - $56.71
Q4 2012
Shares 3,879 Value ($000) $232 Avg Close — Range —