Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37 | $4 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 37 | $3 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 37 | $3 | $63.64 | $47.76 - $82.80 |
| Q3 2023 | 1,498 | $217 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 23,923 | $4,698 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 1,903 | $469 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,440 | $605 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 14,258 | $3,078 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 10,124 | $2,578 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 9,891 | $2,693 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 9,663 | $3,577 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 15,369 | $4,610 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 15,297 | $4,866 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 13,935 | $4,053 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 9,117 | $2,427 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 8,969 | $1,958 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 8,984 | $1,695 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 8,623 | $1,374 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 12,718 | $2,627 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 12,903 | $2,567 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 13,140 | $2,405 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 13,501 | $2,234 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 27,771 | $3,612 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 28,817 | $4,187 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 18,611 | $2,655 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 18,703 | $2,799 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 18,886 | $2,402 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 20,010 | $2,158 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 19,458 | $1,868 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 19,282 | $1,635 | $73.89 | $68.15 - $78.47 |