Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 49,024 | $4,887 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 49,788 | $5,297 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 51,766 | $7,980 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 46,535 | $6,806 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 45,282 | $6,546 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 43,859 | $8,613 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 43,207 | $10,649 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 42,602 | $10,570 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 42,494 | $9,174 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 48,238 | $12,285 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 47,136 | $12,836 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 47,173 | $17,463 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 47,213 | $14,161 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 48,068 | $15,289 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 53,086 | $15,440 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 53,671 | $14,287 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 54,068 | $11,800 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 53,974 | $10,184 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 54,080 | $8,617 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 56,535 | $11,677 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 55,307 | $11,003 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 56,233 | $10,297 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 59,486 | $9,848 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 59,428 | $7,732 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 53,577 | $7,786 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 54,270 | $7,744 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 54,163 | $8,109 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 60,362 | $7,680 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 54,206 | $5,846 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 57,290 | $5,499 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 46,350 | $3,930 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 47,410 | $3,626 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 53,646 | $4,751 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 56,575 | $5,149 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 56,638 | $5,342 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 49,742 | $4,380 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 48,180 | $3,887 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 52,008 | $4,507 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 51,868 | $4,313 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 59,033 | $4,498 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 55,023 | $4,111 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 51,834 | $3,849 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 44,970 | $3,008 | $59.78 | $54.69 - $64.57 |