LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,057 Value ($000) $5,816 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 34,913 Value ($000) $3,077 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 40,320 Value ($000) $3,258 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 33,350 Value ($000) $2,201 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 31,347 Value ($000) $2,268 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 23,755 Value ($000) $2,368 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 26,500 Value ($000) $2,820 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 24,699 Value ($000) $3,807 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 29,057 Value ($000) $4,250 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 157,267 Value ($000) $22,184 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 557,284 Value ($000) $110,342 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 511,562 Value ($000) $126,080 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 490,677 Value ($000) $121,742 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 243,078 Value ($000) $52,481 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 101,773 Value ($000) $25,919 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 138,865 Value ($000) $37,816 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 156,598 Value ($000) $57,973 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 163,429 Value ($000) $49,017 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 213,144 Value ($000) $67,797 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 184,377 Value ($000) $53,626 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 22,849 Value ($000) $6,082 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 16,409 Value ($000) $3,581 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 16,143 Value ($000) $3,046 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 7,357 Value ($000) $1,172 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 24,665 Value ($000) $5,094 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 92,216 Value ($000) $18,346 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 677,562 Value ($000) $124,068 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 981,040 Value ($000) $162,411 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 5,250 Value ($000) $683 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 23,493 Value ($000) $3,414 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 82,443 Value ($000) $11,764 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 112,711 Value ($000) $16,875 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 644,423 Value ($000) $81,996 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 361,160 Value ($000) $38,947 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 391,211 Value ($000) $37,548 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 93,222 Value ($000) $7,904 Avg Close $73.89 Range $68.15 - $78.47
Q3 2015
Shares 14,000 Value ($000) $1,130 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 193,900 Value ($000) $16,803 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 205,000 Value ($000) $17,048 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 217,500 Value ($000) $16,574 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 159,700 Value ($000) $11,933 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 165,900 Value ($000) $12,320 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 154,800 Value ($000) $10,353 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 120,400 Value ($000) $9,069 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 228,100 Value ($000) $15,944 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 243,094 Value ($000) $15,988 Avg Close $58.22 Range $53.11 - $61.99