LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,212 Value ($000) $4,072 Avg Close $88.48 Range $79.79 - $94.75

Q1 2025

Shares 149,630 Value ($000) $9,876 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 12,507 Value ($000) $938 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 442,829 Value ($000) $44,146 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 627,440 Value ($000) $66,760 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 237,836 Value ($000) $36,662 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 167,581 Value ($000) $24,509 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 127,468 Value ($000) $18,425 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 1,700 Value ($000) $334 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 5,725 Value ($000) $1 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 31,074 Value ($000) $8 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 4,002 Value ($000) $864 Avg Close $240.54 Range $203.69 - $267.80

Q1 2022

Shares 1,116 Value ($000) $304 Avg Close $282.23 Range $233.29 - $350.69

Q1 2021

Shares 19,726 Value ($000) $5,737 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 8,276 Value ($000) $2,203 Avg Close $223.63 Range $200.42 - $248.70

Q2 2020

Shares 3,960 Value ($000) $747 Avg Close $165.58 Range $136.37 - $191.38

Q3 2019

Shares 16,252 Value ($000) $3,233 Avg Close $176.07 Range $159.38 - $191.33

Q1 2019

Shares 24,246 Value ($000) $4,014 Avg Close $134.56 Range $111.17 - $152.12

Q3 2018

Shares 65,934 Value ($000) $9,582 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 3,916 Value ($000) $559 Avg Close $134.45 Range $119.59 - $144.49

Q4 2017

Shares 3,968 Value ($000) $505 Avg Close $108.54 Range $97.27 - $118.00

Q1 2017

Shares 17,295 Value ($000) $1,466 Avg Close $73.89 Range $68.15 - $78.47

Q2 2016

Shares 3,300 Value ($000) $300 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 8,589 Value ($000) $810 Avg Close $78.56 Range $71.31 - $83.82

Q1 2014

Shares 34,047 Value ($000) $2,277 Avg Close $59.78 Range $54.69 - $64.57

Q3 2013

Shares 23,000 Value ($000) $1,608 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,212	$4,072	$88.48	$79.79 - $94.75
Q1 2025	149,630	$9,876	$71.20	$62.81 - $84.82
Q4 2024	12,507	$938	$77.36	$60.92 - $97.10
Q3 2024	442,829	$44,146	$92.25	$80.58 - $105.22
Q2 2024	627,440	$66,760	$126.86	$100.98 - $150.37
Q1 2024	237,836	$36,662	$136.60	$119.34 - $154.05
Q4 2023	167,581	$24,509	$127.17	$97.75 - $145.34
Q3 2023	127,468	$18,425	$158.99	$132.10 - $189.38
Q2 2023	1,700	$334	$201.58	$166.70 - $247.20
Q1 2023	5,725	$1	$240.71	$219.52 - $268.45
Q4 2022	31,074	$8	$211.01	$175.96 - $241.19
Q3 2022	4,002	$864	$240.54	$203.69 - $267.80
Q1 2022	1,116	$304	$282.23	$233.29 - $350.69
Q1 2021	19,726	$5,737	$255.03	$215.91 - $277.85
Q4 2020	8,276	$2,203	$223.63	$200.42 - $248.70
Q2 2020	3,960	$747	$165.58	$136.37 - $191.38
Q3 2019	16,252	$3,233	$176.07	$159.38 - $191.33
Q1 2019	24,246	$4,014	$134.56	$111.17 - $152.12
Q3 2018	65,934	$9,582	$126.44	$117.20 - $132.90
Q2 2018	3,916	$559	$134.45	$119.59 - $144.49
Q4 2017	3,968	$505	$108.54	$97.27 - $118.00
Q1 2017	17,295	$1,466	$73.89	$68.15 - $78.47
Q2 2016	3,300	$300	$82.50	$77.14 - $86.07
Q1 2016	8,589	$810	$78.56	$71.31 - $83.82
Q1 2014	34,047	$2,277	$59.78	$54.69 - $64.57
Q3 2013	23,000	$1,608	$57.94	$55.07 - $62.30