LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,130 Value ($000) $233 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,530 Value ($000) $304 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,500 Value ($000) $275 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,530 Value ($000) $253 Avg Close $134.56 Range $111.17 - $152.12

Q3 2018

Shares 1,630 Value ($000) $237 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 1,630 Value ($000) $233 Avg Close $134.45 Range $119.59 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,130	$233	$179.27	$165.75 - $192.57
Q3 2019	1,530	$304	$176.07	$159.38 - $191.33
Q2 2019	1,500	$275	$156.93	$147.59 - $169.95
Q1 2019	1,530	$253	$134.56	$111.17 - $152.12
Q3 2018	1,630	$237	$126.44	$117.20 - $132.90
Q2 2018	1,630	$233	$134.45	$119.59 - $144.49