Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,410 | $21,615 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 187,381 | $16,512 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 170,373 | $13,766 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 191,335 | $12,628 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 251,259 | $18,839 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 434,974 | $43,441 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 469,410 | $59,221 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 446,106 | $64,712 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 451,851 | $66,806 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 408,445 | $64,220 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 287,313 | $58,666 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 309,382 | $76,300 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 344,215 | $86,422 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 357,675 | $78,791 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 311,754 | $82,112 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 302,693 | $84,560 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 320,577 | $118,921 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 566,353 | $175,416 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 588,836 | $187,002 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 422,266 | $126,079 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 508,769 | $131,319 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 465,388 | $101,297 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 509,062 | $95,608 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 409,155 | $61,050 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 738,662 | $152,562 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 804,665 | $160,088 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 834,111 | $152,734 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 361,786 | $59,894 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 632,324 | $82,266 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 419,979 | $61,031 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 482,389 | $68,833 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 415,571 | $62,221 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 323,145 | $41,118 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 143,920 | $15,521 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 212,860 | $20,430 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 231,058 | $19,592 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 273,498 | $21,250 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 222,491 | $19,704 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 370,532 | $33,726 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 213,373 | $20,121 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 186,595 | $16,431 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 152,531 | $12,308 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 152,331 | $13,199 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 166,685 | $13,861 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 90,751 | $6,915 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 87,173 | $6,513 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 127,123 | $9,440 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 83,588 | $5,590 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 88,965 | $6,699 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 81,222 | $5,677 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 67,522 | $4,441 | $58.22 | $53.11 - $61.99 |