LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $183 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 1,575 Value ($000) $157 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 1,575 Value ($000) $127 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 1,575 Value ($000) $90 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 1,640 Value ($000) $137 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 2,020 Value ($000) $179 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 1,915 Value ($000) $193 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 16,102 Value ($000) $2,374 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 23,501 Value ($000) $3,102 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 28,204 Value ($000) $3,226 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 29,353 Value ($000) $5,764 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 27,753 Value ($000) $6,840 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 26,974 Value ($000) $6,692 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 27,477 Value ($000) $5,932 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 28,027 Value ($000) $7,137 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 26,635 Value ($000) $7,253 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 30,356 Value ($000) $11,238 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 30,492 Value ($000) $9,145 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 30,492 Value ($000) $9,699 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 30,492 Value ($000) $8,869 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 30,459 Value ($000) $8,108 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 30,459 Value ($000) $6,648 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 30,459 Value ($000) $5,747 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 31,844 Value ($000) $5,074 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 30,652 Value ($000) $6,331 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 26,927 Value ($000) $5,357 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 26,927 Value ($000) $4,931 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 26,928 Value ($000) $4,458 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 18,500 Value ($000) $2,407 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 4,045 Value ($000) $588 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 1,240 Value ($000) $177 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 1,240 Value ($000) $186 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 1,240 Value ($000) $158 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 1,240 Value ($000) $134 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 1,240 Value ($000) $123 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 1,240 Value ($000) $105 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 1,240 Value ($000) $95 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 1,240 Value ($000) $110 Avg Close $80.86 Range $76.94 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$183	$96.82	$84.29 - $110.37
Q3 2025	1,575	$157	$88.48	$79.79 - $94.75
Q2 2025	1,575	$127	$63.64	$47.76 - $82.80
Q1 2025	1,575	$90	$71.20	$62.81 - $84.82
Q4 2024	1,640	$137	$77.36	$60.92 - $97.10
Q3 2024	2,020	$179	$92.25	$80.58 - $105.22
Q2 2024	1,915	$193	$126.86	$100.98 - $150.37
Q1 2024	16,102	$2,374	$136.60	$119.34 - $154.05
Q4 2023	23,501	$3,102	$127.17	$97.75 - $145.34
Q3 2023	28,204	$3,226	$158.99	$132.10 - $189.38
Q2 2023	29,353	$5,764	$201.58	$166.70 - $247.20
Q1 2023	27,753	$6,840	$240.71	$219.52 - $268.45
Q4 2022	26,974	$6,692	$211.01	$175.96 - $241.19
Q3 2022	27,477	$5,932	$240.54	$203.69 - $267.80
Q2 2022	28,027	$7,137	$238.47	$211.67 - $268.39
Q1 2022	26,635	$7,253	$282.23	$233.29 - $350.69
Q4 2021	30,356	$11,238	$317.73	$282.21 - $348.97
Q3 2021	30,492	$9,145	$305.30	$280.43 - $325.39
Q2 2021	30,492	$9,699	$282.88	$267.22 - $297.77
Q1 2021	30,492	$8,869	$255.03	$215.91 - $277.85
Q4 2020	30,459	$8,108	$223.63	$200.42 - $248.70
Q3 2020	30,459	$6,648	$190.83	$171.88 - $208.25
Q2 2020	30,459	$5,747	$165.58	$136.37 - $191.38
Q1 2020	31,844	$5,074	$178.51	$126.97 - $203.74
Q4 2019	30,652	$6,331	$179.27	$165.75 - $192.57
Q3 2019	26,927	$5,357	$176.07	$159.38 - $191.33
Q2 2019	26,927	$4,931	$156.93	$147.59 - $169.95
Q1 2019	26,928	$4,458	$134.56	$111.17 - $152.12
Q4 2018	18,500	$2,407	$124.06	$111.25 - $139.95
Q3 2018	4,045	$588	$126.44	$117.20 - $132.90
Q2 2018	1,240	$177	$134.45	$119.59 - $144.49
Q1 2018	1,240	$186	$125.48	$114.78 - $136.50
Q4 2017	1,240	$158	$108.54	$97.27 - $118.00
Q3 2017	1,240	$134	$92.43	$84.06 - $100.16
Q2 2017	1,240	$123	$82.37	$74.70 - $88.52
Q1 2017	1,240	$105	$73.89	$68.15 - $78.47
Q4 2016	1,240	$95	$72.37	$67.22 - $78.87
Q3 2016	1,240	$110	$80.86	$76.94 - $84.49