LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $73 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 554 Value ($000) $49 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 771 Value ($000) $62 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 906 Value ($000) $60 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 572 Value ($000) $43 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 2,439 Value ($000) $243 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 3,019 Value ($000) $321 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 3,024 Value ($000) $466 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 3,028 Value ($000) $443 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 1,302 Value ($000) $188 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 2,757 Value ($000) $541 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 3,474 Value ($000) $856 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 3,365 Value ($000) $1 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 3,322 Value ($000) $717 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 1,673 Value ($000) $426 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 2,297 Value ($000) $625 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 38,195 Value ($000) $14,139 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 24,863 Value ($000) $7,457 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 23,599 Value ($000) $7,506 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 23,488 Value ($000) $6,832 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 3,360 Value ($000) $895 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 1,540 Value ($000) $291 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 1,540 Value ($000) $291 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 1,534 Value ($000) $244 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 1,541 Value ($000) $318 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 1,534 Value ($000) $305 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 1,527 Value ($000) $280 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 1,884 Value ($000) $312 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 1,875 Value ($000) $244 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 13,476 Value ($000) $1,958 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 13,586 Value ($000) $1,938 Avg Close $134.45 Range $119.59 - $144.49