LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $1,539 Avg Close $96.82 Range $84.29 - $110.37
Q2 2025
Shares 11,120 Value ($000) $898 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 6,409 Value ($000) $423 Avg Close $71.20 Range $62.81 - $84.82
Q3 2024
Shares 10,211 Value ($000) $1,018 Avg Close $92.25 Range $80.58 - $105.22
Q3 2021
Shares 3,054 Value ($000) $916 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 1,930 Value ($000) $614 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 942 Value ($000) $274 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 2,411 Value ($000) $642 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 9,065 Value ($000) $1,978 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 11,070 Value ($000) $2,089 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 11,263 Value ($000) $1,795 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 15,257 Value ($000) $3,151 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 25,402 Value ($000) $5,054 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 20,762 Value ($000) $3,802 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 11,097 Value ($000) $1,837 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 5,050 Value ($000) $657 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 6,637 Value ($000) $964 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 12,624 Value ($000) $1,801 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 73,808 Value ($000) $11,051 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 69,127 Value ($000) $8,796 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 102,552 Value ($000) $11,059 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 92,688 Value ($000) $8,896 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 83,999 Value ($000) $7,122 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 73,740 Value ($000) $5,640 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 79,806 Value ($000) $7,068 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 80,105 Value ($000) $7,291 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 103,771 Value ($000) $9,787 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 100,989 Value ($000) $8,893 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 102,576 Value ($000) $8,276 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 131,072 Value ($000) $11,359 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 100,359 Value ($000) $8,346 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 35,887 Value ($000) $2,735 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 47,569 Value ($000) $3,554 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 42,158 Value ($000) $3,131 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 41,650 Value ($000) $2,786 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 50,453 Value ($000) $3,800 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 61,409 Value ($000) $4,292 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 56,891 Value ($000) $3,742 Avg Close $58.22 Range $53.11 - $61.99