LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,856 Value ($000) $7,106 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 64,954 Value ($000) $5,724 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 64,603 Value ($000) $5,220 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 58,456 Value ($000) $3,858 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 68,233 Value ($000) $5,116 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 74,454 Value ($000) $7,422 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 63,836 Value ($000) $6,792 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 68,247 Value ($000) $10,520 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 64,066 Value ($000) $9,370 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 73,972 Value ($000) $10,693 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 76,584 Value ($000) $15,040 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 76,472 Value ($000) $19 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 74,302 Value ($000) $18 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 71,640 Value ($000) $15,451 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 80,161 Value ($000) $20,415 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 71,420 Value ($000) $19,449 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 78,526 Value ($000) $24,484 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 82,384 Value ($000) $24,709 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 83,849 Value ($000) $26,671 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 80,534 Value ($000) $23,423 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 80,266 Value ($000) $21,366 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 80,836 Value ($000) $17,642 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 88,880 Value ($000) $16,770 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 79,310 Value ($000) $12,637 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 86,553 Value ($000) $17,877 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 91,043 Value ($000) $18,113 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 90,192 Value ($000) $16,515 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 79,197 Value ($000) $13,111 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 83,468 Value ($000) $10,859 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 94,623 Value ($000) $13,746 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 88,325 Value ($000) $12,598 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 81,701 Value ($000) $12,112 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 79,952 Value ($000) $10,169 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 74,589 Value ($000) $8,041 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 67,473 Value ($000) $6,456 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 72,497 Value ($000) $6,146 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 67,372 Value ($000) $5,153 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 68,897 Value ($000) $6,102 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 68,997 Value ($000) $6,280 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 69,417 Value ($000) $6,547 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 69,217 Value ($000) $6,094 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 69,217 Value ($000) $5,582 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 69,617 Value ($000) $6,033 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 69,084 Value ($000) $5,745 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 68,584 Value ($000) $5,226 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 68,884 Value ($000) $5,147 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 68,884 Value ($000) $5,115 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 68,884 Value ($000) $4,607 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 70,384 Value ($000) $5,301 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 68,884 Value ($000) $4,815 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 68,884 Value ($000) $4,531 Avg Close $58.22 Range $53.11 - $61.99