LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,030 Value ($000) $21,471 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 386,684 Value ($000) $34,075 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 390,990 Value ($000) $31,592 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 418,578 Value ($000) $27,626 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 442,306 Value ($000) $33,164 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 457,314 Value ($000) $45,590 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 528,794 Value ($000) $56,264 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 782,590 Value ($000) $120,636 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,439,808 Value ($000) $206,382 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 1,510,429 Value ($000) $218,333 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 1,306,257 Value ($000) $256,523 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 1,372,731 Value ($000) $338,323 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 1,327,901 Value ($000) $329,466 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 1,437,533 Value ($000) $310,363 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 1,447,377 Value ($000) $368,603 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 1,493,092 Value ($000) $406,599 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 1,539,852 Value ($000) $570,053 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 1,570,369 Value ($000) $471,000 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 1,568,918 Value ($000) $499,042 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 1,572,213 Value ($000) $457,278 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 1,586,186 Value ($000) $422,226 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 1,597,075 Value ($000) $348,561 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 1,620,081 Value ($000) $305,678 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 1,260,407 Value ($000) $200,833 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 1,273,386 Value ($000) $263,004 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,295,754 Value ($000) $257,790 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,321,125 Value ($000) $241,911 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,325,729 Value ($000) $219,475 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 1,336,650 Value ($000) $173,897 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 1,347,397 Value ($000) $195,831 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 1,366,292 Value ($000) $194,956 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 1,401,796 Value ($000) $209,878 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 1,447,737 Value ($000) $184,210 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 1,586,110 Value ($000) $171,046 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 1,602,609 Value ($000) $153,818 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 1,634,598 Value ($000) $138,598 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 1,764,128 Value ($000) $134,938 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 1,868,182 Value ($000) $165,328 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 1,927,549 Value ($000) $175,652 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 1,912,008 Value ($000) $180,681 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 1,958,138 Value ($000) $172,181 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 2,040,150 Value ($000) $164,691 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 2,199,841 Value ($000) $190,982 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 2,304,829 Value ($000) $191,669 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 2,368,008 Value ($000) $180,207 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 2,468,673 Value ($000) $184,275 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 2,526,809 Value ($000) $187,629 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 2,605,555 Value ($000) $174,832 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 2,663,184 Value ($000) $200,592 Avg Close $62.14 Range $58.50 - $65.12

Q2 2013

Shares 2,756,116 Value ($000) $181,270 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,030	$21,471	$96.82	$84.29 - $110.37
Q3 2025	386,684	$34,075	$88.48	$79.79 - $94.75
Q2 2025	390,990	$31,592	$63.64	$47.76 - $82.80
Q1 2025	418,578	$27,626	$71.20	$62.81 - $84.82
Q4 2024	442,306	$33,164	$77.36	$60.92 - $97.10
Q3 2024	457,314	$45,590	$92.25	$80.58 - $105.22
Q2 2024	528,794	$56,264	$126.86	$100.98 - $150.37
Q1 2024	782,590	$120,636	$136.60	$119.34 - $154.05
Q4 2023	1,439,808	$206,382	$127.17	$97.75 - $145.34
Q3 2023	1,510,429	$218,333	$158.99	$132.10 - $189.38
Q2 2023	1,306,257	$256,523	$201.58	$166.70 - $247.20
Q1 2023	1,372,731	$338,323	$240.71	$219.52 - $268.45
Q4 2022	1,327,901	$329,466	$211.01	$175.96 - $241.19
Q3 2022	1,437,533	$310,363	$240.54	$203.69 - $267.80
Q2 2022	1,447,377	$368,603	$238.47	$211.67 - $268.39
Q1 2022	1,493,092	$406,599	$282.23	$233.29 - $350.69
Q4 2021	1,539,852	$570,053	$317.73	$282.21 - $348.97
Q3 2021	1,570,369	$471,000	$305.30	$280.43 - $325.39
Q2 2021	1,568,918	$499,042	$282.88	$267.22 - $297.77
Q1 2021	1,572,213	$457,278	$255.03	$215.91 - $277.85
Q4 2020	1,586,186	$422,226	$223.63	$200.42 - $248.70
Q3 2020	1,597,075	$348,561	$190.83	$171.88 - $208.25
Q2 2020	1,620,081	$305,678	$165.58	$136.37 - $191.38
Q1 2020	1,260,407	$200,833	$178.51	$126.97 - $203.74
Q4 2019	1,273,386	$263,004	$179.27	$165.75 - $192.57
Q3 2019	1,295,754	$257,790	$176.07	$159.38 - $191.33
Q2 2019	1,321,125	$241,911	$156.93	$147.59 - $169.95
Q1 2019	1,325,729	$219,475	$134.56	$111.17 - $152.12
Q4 2018	1,336,650	$173,897	$124.06	$111.25 - $139.95
Q3 2018	1,347,397	$195,831	$126.44	$117.20 - $132.90
Q2 2018	1,366,292	$194,956	$134.45	$119.59 - $144.49
Q1 2018	1,401,796	$209,878	$125.48	$114.78 - $136.50
Q4 2017	1,447,737	$184,210	$108.54	$97.27 - $118.00
Q3 2017	1,586,110	$171,046	$92.43	$84.06 - $100.16
Q2 2017	1,602,609	$153,818	$82.37	$74.70 - $88.52
Q1 2017	1,634,598	$138,598	$73.89	$68.15 - $78.47
Q4 2016	1,764,128	$134,938	$72.37	$67.22 - $78.87
Q3 2016	1,868,182	$165,328	$80.86	$76.94 - $84.49
Q2 2016	1,927,549	$175,652	$82.50	$77.14 - $86.07
Q1 2016	1,912,008	$180,681	$78.56	$71.31 - $83.82
Q4 2015	1,958,138	$172,181	$74.79	$69.71 - $79.15
Q3 2015	2,040,150	$164,691	$73.33	$64.41 - $80.16
Q2 2015	2,199,841	$190,982	$75.30	$70.70 - $78.76
Q1 2015	2,304,829	$191,669	$68.52	$61.19 - $74.36
Q4 2014	2,368,008	$180,207	$64.09	$60.81 - $67.80
Q3 2014	2,468,673	$184,275	$65.10	$62.95 - $67.12
Q2 2014	2,526,809	$187,629	$63.41	$57.60 - $66.84
Q1 2014	2,605,555	$174,832	$59.78	$54.69 - $64.57
Q4 2013	2,663,184	$200,592	$62.14	$58.50 - $65.12
Q2 2013	2,756,116	$181,270	$58.22	$53.11 - $61.99