LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,887 Value ($000) $996 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 9,785 Value ($000) $1,922 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 9,794 Value ($000) $2 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 9,850 Value ($000) $2 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 10,003 Value ($000) $2,160 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 10,112 Value ($000) $2,575 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 9,712 Value ($000) $2,645 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 9,844 Value ($000) $3,644 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 10,137 Value ($000) $3,040 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 5,941 Value ($000) $1,890 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 7,176 Value ($000) $2,087 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 7,404 Value ($000) $1,971 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 8,690 Value ($000) $1,897 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 6,873 Value ($000) $1,297 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 7,420 Value ($000) $1,182 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 7,382 Value ($000) $1,525 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 6,912 Value ($000) $1,375 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 7,699 Value ($000) $1,410 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 13,634 Value ($000) $2,257 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 15,137 Value ($000) $1,969 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 12,770 Value ($000) $1,856 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 14,661 Value ($000) $2,092 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 13,414 Value ($000) $2,008 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 14,015 Value ($000) $1,783 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 14,536 Value ($000) $1,568 Avg Close $92.43 Range $84.06 - $100.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,887	$996	$158.99	$132.10 - $189.38
Q2 2023	9,785	$1,922	$201.58	$166.70 - $247.20
Q1 2023	9,794	$2	$240.71	$219.52 - $268.45
Q4 2022	9,850	$2	$211.01	$175.96 - $241.19
Q3 2022	10,003	$2,160	$240.54	$203.69 - $267.80
Q2 2022	10,112	$2,575	$238.47	$211.67 - $268.39
Q1 2022	9,712	$2,645	$282.23	$233.29 - $350.69
Q4 2021	9,844	$3,644	$317.73	$282.21 - $348.97
Q3 2021	10,137	$3,040	$305.30	$280.43 - $325.39
Q2 2021	5,941	$1,890	$282.88	$267.22 - $297.77
Q1 2021	7,176	$2,087	$255.03	$215.91 - $277.85
Q4 2020	7,404	$1,971	$223.63	$200.42 - $248.70
Q3 2020	8,690	$1,897	$190.83	$171.88 - $208.25
Q2 2020	6,873	$1,297	$165.58	$136.37 - $191.38
Q1 2020	7,420	$1,182	$178.51	$126.97 - $203.74
Q4 2019	7,382	$1,525	$179.27	$165.75 - $192.57
Q3 2019	6,912	$1,375	$176.07	$159.38 - $191.33
Q2 2019	7,699	$1,410	$156.93	$147.59 - $169.95
Q1 2019	13,634	$2,257	$134.56	$111.17 - $152.12
Q4 2018	15,137	$1,969	$124.06	$111.25 - $139.95
Q3 2018	12,770	$1,856	$126.44	$117.20 - $132.90
Q2 2018	14,661	$2,092	$134.45	$119.59 - $144.49
Q1 2018	13,414	$2,008	$125.48	$114.78 - $136.50
Q4 2017	14,015	$1,783	$108.54	$97.27 - $118.00
Q3 2017	14,536	$1,568	$92.43	$84.06 - $100.16