LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,423 Value ($000) $471 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 26,272 Value ($000) $4,050 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 21,200 Value ($000) $3,101 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 37,244 Value ($000) $5,384 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 49,873 Value ($000) $9,794 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 46,709 Value ($000) $11,512 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 40,545 Value ($000) $10 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 41,537 Value ($000) $8,968 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 41,393 Value ($000) $10,542 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 43,164 Value ($000) $11,754 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 61,141 Value ($000) $22,634 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 60,503 Value ($000) $18,147 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 60,658 Value ($000) $19,294 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 55,830 Value ($000) $16,238 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 33,971 Value ($000) $9,043 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 32,623 Value ($000) $7,120 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 48,156 Value ($000) $9,086 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 57,411 Value ($000) $9,148 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 80,241 Value ($000) $16,573 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 85,928 Value ($000) $17,095 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 93,074 Value ($000) $17,043 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 75,300 Value ($000) $12,466 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 101,486 Value ($000) $13,203 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 110,267 Value ($000) $16,024 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 154,930 Value ($000) $22,107 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 142,264 Value ($000) $21,300 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 175,093 Value ($000) $23,923 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 184,886 Value ($000) $19,938 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 174,637 Value ($000) $16,762 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 14,986 Value ($000) $1,271 Avg Close $73.89 Range $68.15 - $78.47

Q2 2016

Shares 57,368 Value ($000) $5,222 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 73,708 Value ($000) $6,951 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 79,385 Value ($000) $6,991 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 71,150 Value ($000) $5,740 Avg Close $73.33 Range $64.41 - $80.16

Q4 2014

Shares 4,200 Value ($000) $320 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 54,580 Value ($000) $4,078 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 4,200 Value ($000) $312 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 4,200 Value ($000) $281 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 4,200 Value ($000) $316 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 4,200 Value ($000) $294 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,423	$471	$126.86	$100.98 - $150.37
Q1 2024	26,272	$4,050	$136.60	$119.34 - $154.05
Q4 2023	21,200	$3,101	$127.17	$97.75 - $145.34
Q3 2023	37,244	$5,384	$158.99	$132.10 - $189.38
Q2 2023	49,873	$9,794	$201.58	$166.70 - $247.20
Q1 2023	46,709	$11,512	$240.71	$219.52 - $268.45
Q4 2022	40,545	$10	$211.01	$175.96 - $241.19
Q3 2022	41,537	$8,968	$240.54	$203.69 - $267.80
Q2 2022	41,393	$10,542	$238.47	$211.67 - $268.39
Q1 2022	43,164	$11,754	$282.23	$233.29 - $350.69
Q4 2021	61,141	$22,634	$317.73	$282.21 - $348.97
Q3 2021	60,503	$18,147	$305.30	$280.43 - $325.39
Q2 2021	60,658	$19,294	$282.88	$267.22 - $297.77
Q1 2021	55,830	$16,238	$255.03	$215.91 - $277.85
Q4 2020	33,971	$9,043	$223.63	$200.42 - $248.70
Q3 2020	32,623	$7,120	$190.83	$171.88 - $208.25
Q2 2020	48,156	$9,086	$165.58	$136.37 - $191.38
Q1 2020	57,411	$9,148	$178.51	$126.97 - $203.74
Q4 2019	80,241	$16,573	$179.27	$165.75 - $192.57
Q3 2019	85,928	$17,095	$176.07	$159.38 - $191.33
Q2 2019	93,074	$17,043	$156.93	$147.59 - $169.95
Q1 2019	75,300	$12,466	$134.56	$111.17 - $152.12
Q4 2018	101,486	$13,203	$124.06	$111.25 - $139.95
Q3 2018	110,267	$16,024	$126.44	$117.20 - $132.90
Q2 2018	154,930	$22,107	$134.45	$119.59 - $144.49
Q1 2018	142,264	$21,300	$125.48	$114.78 - $136.50
Q4 2017	175,093	$23,923	$108.54	$97.27 - $118.00
Q3 2017	184,886	$19,938	$92.43	$84.06 - $100.16
Q2 2017	174,637	$16,762	$82.37	$74.70 - $88.52
Q1 2017	14,986	$1,271	$73.89	$68.15 - $78.47
Q2 2016	57,368	$5,222	$82.50	$77.14 - $86.07
Q1 2016	73,708	$6,951	$78.56	$71.31 - $83.82
Q4 2015	79,385	$6,991	$74.79	$69.71 - $79.15
Q3 2015	71,150	$5,740	$73.33	$64.41 - $80.16
Q4 2014	4,200	$320	$64.09	$60.81 - $67.80
Q3 2014	54,580	$4,078	$65.10	$62.95 - $67.12
Q2 2014	4,200	$312	$63.41	$57.60 - $66.84
Q1 2014	4,200	$281	$59.78	$54.69 - $64.57
Q4 2013	4,200	$316	$62.14	$58.50 - $65.12
Q3 2013	4,200	$294	$57.94	$55.07 - $62.30