LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,950 Value ($000) $1,485 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 5,460 Value ($000) $1,737 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 5,460 Value ($000) $1,588 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 5,060 Value ($000) $1,347 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 5,060 Value ($000) $1,104 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 3,405 Value ($000) $642 Avg Close $165.58 Range $136.37 - $191.38

Q1 2016

Shares 10,095 Value ($000) $952 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 7,425 Value ($000) $654 Avg Close $74.79 Range $69.71 - $79.15

Q3 2014

Shares 53,425 Value ($000) $3,992 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 49,675 Value ($000) $3,689 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 53,185 Value ($000) $3,557 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 58,680 Value ($000) $4,420 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 31,690 Value ($000) $2,215 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,950	$1,485	$305.30	$280.43 - $325.39
Q2 2021	5,460	$1,737	$282.88	$267.22 - $297.77
Q1 2021	5,460	$1,588	$255.03	$215.91 - $277.85
Q4 2020	5,060	$1,347	$223.63	$200.42 - $248.70
Q3 2020	5,060	$1,104	$190.83	$171.88 - $208.25
Q2 2020	3,405	$642	$165.58	$136.37 - $191.38
Q1 2016	10,095	$952	$78.56	$71.31 - $83.82
Q4 2015	7,425	$654	$74.79	$69.71 - $79.15
Q3 2014	53,425	$3,992	$65.10	$62.95 - $67.12
Q2 2014	49,675	$3,689	$63.41	$57.60 - $66.84
Q1 2014	53,185	$3,557	$59.78	$54.69 - $64.57
Q4 2013	58,680	$4,420	$62.14	$58.50 - $65.12
Q3 2013	31,690	$2,215	$57.94	$55.07 - $62.30