LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,859 Value ($000) $321 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 14,681 Value ($000) $1,101 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 60,698 Value ($000) $6,051 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 60,433 Value ($000) $6,430 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 62,245 Value ($000) $9,595 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 70,567 Value ($000) $10,320 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 141,827 Value ($000) $20,501 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 237,524 Value ($000) $46,645 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 372,988 Value ($000) $91,927 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 400,880 Value ($000) $99,462 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 260,687 Value ($000) $56,282 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 319,386 Value ($000) $81,338 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 164,603 Value ($000) $44,234 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 1,200,727 Value ($000) $445,780 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 354,437 Value ($000) $108,653 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 254,434 Value ($000) $80,644 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 538,881 Value ($000) $159,170 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 277,377 Value ($000) $73,373 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 134,561 Value ($000) $29,284 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 133,016 Value ($000) $24,978 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 226,486 Value ($000) $37,175 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 123,685 Value ($000) $25,533 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 125,779 Value ($000) $24,981 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 316,821 Value ($000) $57,818 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 132,202 Value ($000) $21,695 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 165,017 Value ($000) $21,418 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 141,377 Value ($000) $20,564 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 143,010 Value ($000) $20,185 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 129,783 Value ($000) $19,423 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 213,809 Value ($000) $27,105 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 216,781 Value ($000) $23,221 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 686,145 Value ($000) $65,882 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 241,878 Value ($000) $20,486 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 902,335 Value ($000) $76,174 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 938,492 Value ($000) $83,120 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 1,213,050 Value ($000) $110,964 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 1,213,028 Value ($000) $186,608 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 1,189,770 Value ($000) $106,146 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 629,420 Value ($000) $50,911 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 532,890 Value ($000) $46,091 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 662,140 Value ($000) $55,113 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 1,108,055 Value ($000) $84,337 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 1,107,225 Value ($000) $82,798 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 1,230,270 Value ($000) $91,415 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 1,092,810 Value ($000) $73,000 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 1,025,235 Value ($000) $77,320 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 1,069,415 Value ($000) $74,630 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 1,452,990 Value ($000) $95,532 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,859	$321	$71.20	$62.81 - $84.82
Q4 2024	14,681	$1,101	$77.36	$60.92 - $97.10
Q3 2024	60,698	$6,051	$92.25	$80.58 - $105.22
Q2 2024	60,433	$6,430	$126.86	$100.98 - $150.37
Q1 2024	62,245	$9,595	$136.60	$119.34 - $154.05
Q4 2023	70,567	$10,320	$127.17	$97.75 - $145.34
Q3 2023	141,827	$20,501	$158.99	$132.10 - $189.38
Q2 2023	237,524	$46,645	$201.58	$166.70 - $247.20
Q1 2023	372,988	$91,927	$240.71	$219.52 - $268.45
Q4 2022	400,880	$99,462	$211.01	$175.96 - $241.19
Q3 2022	260,687	$56,282	$240.54	$203.69 - $267.80
Q2 2022	319,386	$81,338	$238.47	$211.67 - $268.39
Q1 2022	164,603	$44,234	$282.23	$233.29 - $350.69
Q4 2021	1,200,727	$445,780	$317.73	$282.21 - $348.97
Q3 2021	354,437	$108,653	$305.30	$280.43 - $325.39
Q2 2021	254,434	$80,644	$282.88	$267.22 - $297.77
Q1 2021	538,881	$159,170	$255.03	$215.91 - $277.85
Q4 2020	277,377	$73,373	$223.63	$200.42 - $248.70
Q3 2020	134,561	$29,284	$190.83	$171.88 - $208.25
Q2 2020	133,016	$24,978	$165.58	$136.37 - $191.38
Q1 2020	226,486	$37,175	$178.51	$126.97 - $203.74
Q4 2019	123,685	$25,533	$179.27	$165.75 - $192.57
Q3 2019	125,779	$24,981	$176.07	$159.38 - $191.33
Q2 2019	316,821	$57,818	$156.93	$147.59 - $169.95
Q1 2019	132,202	$21,695	$134.56	$111.17 - $152.12
Q4 2018	165,017	$21,418	$124.06	$111.25 - $139.95
Q3 2018	141,377	$20,564	$126.44	$117.20 - $132.90
Q2 2018	143,010	$20,185	$134.45	$119.59 - $144.49
Q1 2018	129,783	$19,423	$125.48	$114.78 - $136.50
Q4 2017	213,809	$27,105	$108.54	$97.27 - $118.00
Q3 2017	216,781	$23,221	$92.43	$84.06 - $100.16
Q2 2017	686,145	$65,882	$82.37	$74.70 - $88.52
Q1 2017	241,878	$20,486	$73.89	$68.15 - $78.47
Q4 2016	902,335	$76,174	$72.37	$67.22 - $78.87
Q3 2016	938,492	$83,120	$80.86	$76.94 - $84.49
Q2 2016	1,213,050	$110,964	$82.50	$77.14 - $86.07
Q1 2016	1,213,028	$186,608	$78.56	$71.31 - $83.82
Q4 2015	1,189,770	$106,146	$74.79	$69.71 - $79.15
Q3 2015	629,420	$50,911	$73.33	$64.41 - $80.16
Q2 2015	532,890	$46,091	$75.30	$70.70 - $78.76
Q1 2015	662,140	$55,113	$68.52	$61.19 - $74.36
Q4 2014	1,108,055	$84,337	$64.09	$60.81 - $67.80
Q3 2014	1,107,225	$82,798	$65.10	$62.95 - $67.12
Q2 2014	1,230,270	$91,415	$63.41	$57.60 - $66.84
Q1 2014	1,092,810	$73,000	$59.78	$54.69 - $64.57
Q4 2013	1,025,235	$77,320	$62.14	$58.50 - $65.12
Q3 2013	1,069,415	$74,630	$57.94	$55.07 - $62.30
Q2 2013	1,452,990	$95,532	$58.22	$53.11 - $61.99