LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,729,535 Value ($000) $914,157 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 8,968,738 Value ($000) $790,325 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 9,630,929 Value ($000) $778,179 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 9,678,460 Value ($000) $638,778 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 2,269,852 Value ($000) $170,194 Avg Close $77.36 Range $60.92 - $97.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,729,535	$914,157	$96.82	$84.29 - $110.37
Q3 2025	8,968,738	$790,325	$88.48	$79.79 - $94.75
Q2 2025	9,630,929	$778,179	$63.64	$47.76 - $82.80
Q1 2025	9,678,460	$638,778	$71.20	$62.81 - $84.82
Q4 2024	2,269,852	$170,194	$77.36	$60.92 - $97.10