LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,526 Value ($000) $9,899 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 94,491 Value ($000) $8,327 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 102,927 Value ($000) $8,317 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 96,252 Value ($000) $6,353 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 131,430 Value ($000) $9,855 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 127,614 Value ($000) $12,722 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 122,063 Value ($000) $12,988 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 137,356 Value ($000) $21,173 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 146,449 Value ($000) $21,418 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 122,753 Value ($000) $17,744 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 127,392 Value ($000) $25 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 120,457 Value ($000) $30 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 132,724 Value ($000) $33 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 139,442 Value ($000) $30,092 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 229,854 Value ($000) $58,526 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 254,393 Value ($000) $69,273 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 159,421 Value ($000) $59,015 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 130,505 Value ($000) $39,142 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 148,261 Value ($000) $47,157 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 158,903 Value ($000) $46,216 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 163,584 Value ($000) $43,544 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 142,265 Value ($000) $31,049 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 151,806 Value ($000) $28,642 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 199,702 Value ($000) $31,820 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 230,127 Value ($000) $47,524 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 216,750 Value ($000) $43,118 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 245,381 Value ($000) $44,920 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 158,881 Value ($000) $26,296 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 138,810 Value ($000) $18,056 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 152,660 Value ($000) $22,179 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 151,047 Value ($000) $21,548 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 121,065 Value ($000) $18,122 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 96,433 Value ($000) $12,271 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 84,919 Value ($000) $9,156 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 75,819 Value ($000) $7,276 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 59,979 Value ($000) $5,084 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 38,317 Value ($000) $2,930 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 6,467 Value ($000) $573 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 1,220 Value ($000) $111 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 1,710 Value ($000) $161 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 6,823 Value ($000) $601 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 7,191 Value ($000) $580 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 6,160 Value ($000) $534 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 6,135 Value ($000) $510 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 9,241 Value ($000) $704 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 4,247 Value ($000) $317 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 4,766 Value ($000) $354 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 4,081 Value ($000) $273 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 4,087 Value ($000) $308 Avg Close $62.14 Range $58.50 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,526	$9,899	$96.82	$84.29 - $110.37
Q3 2025	94,491	$8,327	$88.48	$79.79 - $94.75
Q2 2025	102,927	$8,317	$63.64	$47.76 - $82.80
Q1 2025	96,252	$6,353	$71.20	$62.81 - $84.82
Q4 2024	131,430	$9,855	$77.36	$60.92 - $97.10
Q3 2024	127,614	$12,722	$92.25	$80.58 - $105.22
Q2 2024	122,063	$12,988	$126.86	$100.98 - $150.37
Q1 2024	137,356	$21,173	$136.60	$119.34 - $154.05
Q4 2023	146,449	$21,418	$127.17	$97.75 - $145.34
Q3 2023	122,753	$17,744	$158.99	$132.10 - $189.38
Q2 2023	127,392	$25	$201.58	$166.70 - $247.20
Q1 2023	120,457	$30	$240.71	$219.52 - $268.45
Q4 2022	132,724	$33	$211.01	$175.96 - $241.19
Q3 2022	139,442	$30,092	$240.54	$203.69 - $267.80
Q2 2022	229,854	$58,526	$238.47	$211.67 - $268.39
Q1 2022	254,393	$69,273	$282.23	$233.29 - $350.69
Q4 2021	159,421	$59,015	$317.73	$282.21 - $348.97
Q3 2021	130,505	$39,142	$305.30	$280.43 - $325.39
Q2 2021	148,261	$47,157	$282.88	$267.22 - $297.77
Q1 2021	158,903	$46,216	$255.03	$215.91 - $277.85
Q4 2020	163,584	$43,544	$223.63	$200.42 - $248.70
Q3 2020	142,265	$31,049	$190.83	$171.88 - $208.25
Q2 2020	151,806	$28,642	$165.58	$136.37 - $191.38
Q1 2020	199,702	$31,820	$178.51	$126.97 - $203.74
Q4 2019	230,127	$47,524	$179.27	$165.75 - $192.57
Q3 2019	216,750	$43,118	$176.07	$159.38 - $191.33
Q2 2019	245,381	$44,920	$156.93	$147.59 - $169.95
Q1 2019	158,881	$26,296	$134.56	$111.17 - $152.12
Q4 2018	138,810	$18,056	$124.06	$111.25 - $139.95
Q3 2018	152,660	$22,179	$126.44	$117.20 - $132.90
Q2 2018	151,047	$21,548	$134.45	$119.59 - $144.49
Q1 2018	121,065	$18,122	$125.48	$114.78 - $136.50
Q4 2017	96,433	$12,271	$108.54	$97.27 - $118.00
Q3 2017	84,919	$9,156	$92.43	$84.06 - $100.16
Q2 2017	75,819	$7,276	$82.37	$74.70 - $88.52
Q1 2017	59,979	$5,084	$73.89	$68.15 - $78.47
Q4 2016	38,317	$2,930	$72.37	$67.22 - $78.87
Q3 2016	6,467	$573	$80.86	$76.94 - $84.49
Q2 2016	1,220	$111	$82.50	$77.14 - $86.07
Q1 2016	1,710	$161	$78.56	$71.31 - $83.82
Q4 2015	6,823	$601	$74.79	$69.71 - $79.15
Q3 2015	7,191	$580	$73.33	$64.41 - $80.16
Q2 2015	6,160	$534	$75.30	$70.70 - $78.76
Q1 2015	6,135	$510	$68.52	$61.19 - $74.36
Q4 2014	9,241	$704	$64.09	$60.81 - $67.80
Q3 2014	4,247	$317	$65.10	$62.95 - $67.12
Q2 2014	4,766	$354	$63.41	$57.60 - $66.84
Q1 2014	4,081	$273	$59.78	$54.69 - $64.57
Q4 2013	4,087	$308	$62.14	$58.50 - $65.12