LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,427 Value ($000) $220 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,427 Value ($000) $209 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 1,527 Value ($000) $221 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 1,527 Value ($000) $300 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 4,527 Value ($000) $1,116 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 3,000 Value ($000) $744 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 8,089 Value ($000) $1,746 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 8,089 Value ($000) $2,060 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 8,089 Value ($000) $2,203 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 7,889 Value ($000) $2,921 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 7,889 Value ($000) $2,366 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 7,889 Value ($000) $2,509 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 1,489 Value ($000) $433 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 1,489 Value ($000) $396 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 10,662 Value ($000) $2,327 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 10,662 Value ($000) $2,012 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 10,762 Value ($000) $1,715 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 1,662 Value ($000) $343 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 2,000 Value ($000) $398 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 2,200 Value ($000) $403 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 497 Value ($000) $3,000 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 10,037 Value ($000) $1,306 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 9,737 Value ($000) $1,415 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 19,737 Value ($000) $2,816 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 18,537 Value ($000) $2,775 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 2,137 Value ($000) $272 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 2,137 Value ($000) $230 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 2,137 Value ($000) $205 Avg Close $82.37 Range $74.70 - $88.52

Q1 2016

Shares 2,137 Value ($000) $202 Avg Close $78.56 Range $71.31 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,427	$220	$136.60	$119.34 - $154.05
Q4 2023	1,427	$209	$127.17	$97.75 - $145.34
Q3 2023	1,527	$221	$158.99	$132.10 - $189.38
Q2 2023	1,527	$300	$201.58	$166.70 - $247.20
Q1 2023	4,527	$1,116	$240.71	$219.52 - $268.45
Q4 2022	3,000	$744	$211.01	$175.96 - $241.19
Q3 2022	8,089	$1,746	$240.54	$203.69 - $267.80
Q2 2022	8,089	$2,060	$238.47	$211.67 - $268.39
Q1 2022	8,089	$2,203	$282.23	$233.29 - $350.69
Q4 2021	7,889	$2,921	$317.73	$282.21 - $348.97
Q3 2021	7,889	$2,366	$305.30	$280.43 - $325.39
Q2 2021	7,889	$2,509	$282.88	$267.22 - $297.77
Q1 2021	1,489	$433	$255.03	$215.91 - $277.85
Q4 2020	1,489	$396	$223.63	$200.42 - $248.70
Q3 2020	10,662	$2,327	$190.83	$171.88 - $208.25
Q2 2020	10,662	$2,012	$165.58	$136.37 - $191.38
Q1 2020	10,762	$1,715	$178.51	$126.97 - $203.74
Q4 2019	1,662	$343	$179.27	$165.75 - $192.57
Q3 2019	2,000	$398	$176.07	$159.38 - $191.33
Q2 2019	2,200	$403	$156.93	$147.59 - $169.95
Q1 2019	497	$3,000	$134.56	$111.17 - $152.12
Q4 2018	10,037	$1,306	$124.06	$111.25 - $139.95
Q3 2018	9,737	$1,415	$126.44	$117.20 - $132.90
Q2 2018	19,737	$2,816	$134.45	$119.59 - $144.49
Q1 2018	18,537	$2,775	$125.48	$114.78 - $136.50
Q4 2017	2,137	$272	$108.54	$97.27 - $118.00
Q3 2017	2,137	$230	$92.43	$84.06 - $100.16
Q2 2017	2,137	$205	$82.37	$74.70 - $88.52
Q1 2016	2,137	$202	$78.56	$71.31 - $83.82