LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,374 Value ($000) $13,862 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 73,017 Value ($000) $6,434 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 72,564 Value ($000) $5,863 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 94,807 Value ($000) $6,257 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 97,943 Value ($000) $7,344 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 102,792 Value ($000) $10,247 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 103,627 Value ($000) $11,026 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 108,132 Value ($000) $16,669 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 116,031 Value ($000) $16,970 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 115,600 Value ($000) $16,710 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 127,762 Value ($000) $25,090 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 136,523 Value ($000) $33,647 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 137,197 Value ($000) $34,040 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 137,465 Value ($000) $29,679 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 136,126 Value ($000) $34,667 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 136,505 Value ($000) $37,173 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 141,330 Value ($000) $52,320 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 148,784 Value ($000) $44,625 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 145,663 Value ($000) $46,332 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 144,884 Value ($000) $42,140 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 131,289 Value ($000) $34,948 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 122,602 Value ($000) $26,758 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 124,596 Value ($000) $23,509 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 127,631 Value ($000) $20,337 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 144,811 Value ($000) $29,909 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 154,610 Value ($000) $30,760 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 152,509 Value ($000) $27,926 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 153,906 Value ($000) $25,479 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 157,007 Value ($000) $20,427 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 157,654 Value ($000) $22,910 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 160,977 Value ($000) $22,970 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 178,407 Value ($000) $26,711 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 189,191 Value ($000) $24,073 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 187,868 Value ($000) $20,260 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 195,496 Value ($000) $18,764 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 159,737 Value ($000) $13,544 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 161,767 Value ($000) $13,621 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 175,842 Value ($000) $15,573 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 175,842 Value ($000) $16,005 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 171,596 Value ($000) $16,183 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 180,986 Value ($000) $15,938 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 180,840 Value ($000) $14,590 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 180,506 Value ($000) $15,643 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 181,267 Value ($000) $15,074 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 180,784 Value ($000) $13,776 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 180,895 Value ($000) $13,516 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 189,356 Value ($000) $14,062 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 194,295 Value ($000) $12,994 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 209,589 Value ($000) $15,786 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 210,546 Value ($000) $14,717 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 216,702 Value ($000) $14,252 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,374	$13,862	$96.82	$84.29 - $110.37
Q3 2025	73,017	$6,434	$88.48	$79.79 - $94.75
Q2 2025	72,564	$5,863	$63.64	$47.76 - $82.80
Q1 2025	94,807	$6,257	$71.20	$62.81 - $84.82
Q4 2024	97,943	$7,344	$77.36	$60.92 - $97.10
Q3 2024	102,792	$10,247	$92.25	$80.58 - $105.22
Q2 2024	103,627	$11,026	$126.86	$100.98 - $150.37
Q1 2024	108,132	$16,669	$136.60	$119.34 - $154.05
Q4 2023	116,031	$16,970	$127.17	$97.75 - $145.34
Q3 2023	115,600	$16,710	$158.99	$132.10 - $189.38
Q2 2023	127,762	$25,090	$201.58	$166.70 - $247.20
Q1 2023	136,523	$33,647	$240.71	$219.52 - $268.45
Q4 2022	137,197	$34,040	$211.01	$175.96 - $241.19
Q3 2022	137,465	$29,679	$240.54	$203.69 - $267.80
Q2 2022	136,126	$34,667	$238.47	$211.67 - $268.39
Q1 2022	136,505	$37,173	$282.23	$233.29 - $350.69
Q4 2021	141,330	$52,320	$317.73	$282.21 - $348.97
Q3 2021	148,784	$44,625	$305.30	$280.43 - $325.39
Q2 2021	145,663	$46,332	$282.88	$267.22 - $297.77
Q1 2021	144,884	$42,140	$255.03	$215.91 - $277.85
Q4 2020	131,289	$34,948	$223.63	$200.42 - $248.70
Q3 2020	122,602	$26,758	$190.83	$171.88 - $208.25
Q2 2020	124,596	$23,509	$165.58	$136.37 - $191.38
Q1 2020	127,631	$20,337	$178.51	$126.97 - $203.74
Q4 2019	144,811	$29,909	$179.27	$165.75 - $192.57
Q3 2019	154,610	$30,760	$176.07	$159.38 - $191.33
Q2 2019	152,509	$27,926	$156.93	$147.59 - $169.95
Q1 2019	153,906	$25,479	$134.56	$111.17 - $152.12
Q4 2018	157,007	$20,427	$124.06	$111.25 - $139.95
Q3 2018	157,654	$22,910	$126.44	$117.20 - $132.90
Q2 2018	160,977	$22,970	$134.45	$119.59 - $144.49
Q1 2018	178,407	$26,711	$125.48	$114.78 - $136.50
Q4 2017	189,191	$24,073	$108.54	$97.27 - $118.00
Q3 2017	187,868	$20,260	$92.43	$84.06 - $100.16
Q2 2017	195,496	$18,764	$82.37	$74.70 - $88.52
Q1 2017	159,737	$13,544	$73.89	$68.15 - $78.47
Q4 2016	161,767	$13,621	$72.37	$67.22 - $78.87
Q3 2016	175,842	$15,573	$80.86	$76.94 - $84.49
Q2 2016	175,842	$16,005	$82.50	$77.14 - $86.07
Q1 2016	171,596	$16,183	$78.56	$71.31 - $83.82
Q4 2015	180,986	$15,938	$74.79	$69.71 - $79.15
Q3 2015	180,840	$14,590	$73.33	$64.41 - $80.16
Q2 2015	180,506	$15,643	$75.30	$70.70 - $78.76
Q1 2015	181,267	$15,074	$68.52	$61.19 - $74.36
Q4 2014	180,784	$13,776	$64.09	$60.81 - $67.80
Q3 2014	180,895	$13,516	$65.10	$62.95 - $67.12
Q2 2014	189,356	$14,062	$63.41	$57.60 - $66.84
Q1 2014	194,295	$12,994	$59.78	$54.69 - $64.57
Q4 2013	209,589	$15,786	$62.14	$58.50 - $65.12
Q3 2013	210,546	$14,717	$57.94	$55.07 - $62.30
Q2 2013	216,702	$14,252	$58.22	$53.11 - $61.99