LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,805 Value ($000) $503 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 3,469 Value ($000) $306 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 2,522 Value ($000) $204 Avg Close $63.64 Range $47.76 - $82.80

Q3 2024

Shares 7,014 Value ($000) $699 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 10,821 Value ($000) $1,151 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 10,993 Value ($000) $1,695 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 14,203 Value ($000) $2,077 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 16,636 Value ($000) $2,405 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 35,198 Value ($000) $6,912 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 33,005 Value ($000) $8,134 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 30,918 Value ($000) $7,671 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 31,181 Value ($000) $6,731 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 31,569 Value ($000) $8,040 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 35,455 Value ($000) $9,656 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 30,584 Value ($000) $11,322 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 31,497 Value ($000) $9,447 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 33,788 Value ($000) $10,746 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 34,896 Value ($000) $10,150 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 39,361 Value ($000) $10,477 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 42,502 Value ($000) $9,276 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 38,091 Value ($000) $7,187 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 35,930 Value ($000) $5,725 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 34,714 Value ($000) $7,169 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 34,425 Value ($000) $6,849 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 17,902 Value ($000) $3,278 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,603 Value ($000) $2,417 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 15,076 Value ($000) $1,961 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 15,902 Value ($000) $2,311 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 14,578 Value ($000) $2,080 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 14,794 Value ($000) $2,215 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 12,836 Value ($000) $1,633 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 13,606 Value ($000) $1,467 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 13,433 Value ($000) $1,289 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 12,755 Value ($000) $1,081 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 11,510 Value ($000) $880 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 10,192 Value ($000) $903 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 13,090 Value ($000) $1,192 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 12,455 Value ($000) $1,175 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 12,897 Value ($000) $1,135 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 13,096 Value ($000) $1,056 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 14,180 Value ($000) $1,229 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 14,621 Value ($000) $1,216 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 14,621 Value ($000) $1,114 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 14,621 Value ($000) $1,092 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 15,067 Value ($000) $1,119 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 15,802 Value ($000) $1,057 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 18,910 Value ($000) $1,424 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 18,237 Value ($000) $1,275 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 18,557 Value ($000) $1,220 Avg Close $58.22 Range $53.11 - $61.99

Q1 2013

Shares 18,323 Value ($000) $1,173 Avg Close $54.02 Range $50.92 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,805	$503	$96.82	$84.29 - $110.37
Q3 2025	3,469	$306	$88.48	$79.79 - $94.75
Q2 2025	2,522	$204	$63.64	$47.76 - $82.80
Q3 2024	7,014	$699	$92.25	$80.58 - $105.22
Q2 2024	10,821	$1,151	$126.86	$100.98 - $150.37
Q1 2024	10,993	$1,695	$136.60	$119.34 - $154.05
Q4 2023	14,203	$2,077	$127.17	$97.75 - $145.34
Q3 2023	16,636	$2,405	$158.99	$132.10 - $189.38
Q2 2023	35,198	$6,912	$201.58	$166.70 - $247.20
Q1 2023	33,005	$8,134	$240.71	$219.52 - $268.45
Q4 2022	30,918	$7,671	$211.01	$175.96 - $241.19
Q3 2022	31,181	$6,731	$240.54	$203.69 - $267.80
Q2 2022	31,569	$8,040	$238.47	$211.67 - $268.39
Q1 2022	35,455	$9,656	$282.23	$233.29 - $350.69
Q4 2021	30,584	$11,322	$317.73	$282.21 - $348.97
Q3 2021	31,497	$9,447	$305.30	$280.43 - $325.39
Q2 2021	33,788	$10,746	$282.88	$267.22 - $297.77
Q1 2021	34,896	$10,150	$255.03	$215.91 - $277.85
Q4 2020	39,361	$10,477	$223.63	$200.42 - $248.70
Q3 2020	42,502	$9,276	$190.83	$171.88 - $208.25
Q2 2020	38,091	$7,187	$165.58	$136.37 - $191.38
Q1 2020	35,930	$5,725	$178.51	$126.97 - $203.74
Q4 2019	34,714	$7,169	$179.27	$165.75 - $192.57
Q3 2019	34,425	$6,849	$176.07	$159.38 - $191.33
Q2 2019	17,902	$3,278	$156.93	$147.59 - $169.95
Q1 2019	14,603	$2,417	$134.56	$111.17 - $152.12
Q4 2018	15,076	$1,961	$124.06	$111.25 - $139.95
Q3 2018	15,902	$2,311	$126.44	$117.20 - $132.90
Q2 2018	14,578	$2,080	$134.45	$119.59 - $144.49
Q1 2018	14,794	$2,215	$125.48	$114.78 - $136.50
Q4 2017	12,836	$1,633	$108.54	$97.27 - $118.00
Q3 2017	13,606	$1,467	$92.43	$84.06 - $100.16
Q2 2017	13,433	$1,289	$82.37	$74.70 - $88.52
Q1 2017	12,755	$1,081	$73.89	$68.15 - $78.47
Q4 2016	11,510	$880	$72.37	$67.22 - $78.87
Q3 2016	10,192	$903	$80.86	$76.94 - $84.49
Q2 2016	13,090	$1,192	$82.50	$77.14 - $86.07
Q1 2016	12,455	$1,175	$78.56	$71.31 - $83.82
Q4 2015	12,897	$1,135	$74.79	$69.71 - $79.15
Q3 2015	13,096	$1,056	$73.33	$64.41 - $80.16
Q2 2015	14,180	$1,229	$75.30	$70.70 - $78.76
Q1 2015	14,621	$1,216	$68.52	$61.19 - $74.36
Q4 2014	14,621	$1,114	$64.09	$60.81 - $67.80
Q3 2014	14,621	$1,092	$65.10	$62.95 - $67.12
Q2 2014	15,067	$1,119	$63.41	$57.60 - $66.84
Q1 2014	15,802	$1,057	$59.78	$54.69 - $64.57
Q4 2013	18,910	$1,424	$62.14	$58.50 - $65.12
Q3 2013	18,237	$1,275	$57.94	$55.07 - $62.30
Q2 2013	18,557	$1,220	$58.22	$53.11 - $61.99
Q1 2013	18,323	$1,173	$54.02	$50.92 - $56.71