LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,041 Value ($000) $5,031 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 53,624 Value ($000) $4,725 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 289,512 Value ($000) $23,393 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 572,726 Value ($000) $37,800 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 2,435,888 Value ($000) $182,643 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 3,425,498 Value ($000) $341,488 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 2,531,624 Value ($000) $269,365 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 2,240,110 Value ($000) $345,313 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 2,109,053 Value ($000) $308,449 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 3,057,362 Value ($000) $441,942 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 138,859 Value ($000) $27,269 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 540,917 Value ($000) $133,314 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 251,816 Value ($000) $62,478 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 66,872 Value ($000) $14,438 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 56,807 Value ($000) $14,467 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 146,153 Value ($000) $39,800 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 3,386 Value ($000) $1,253 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 376,409 Value ($000) $112,896 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 103,239 Value ($000) $32,838 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 194,860 Value ($000) $56,675 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 17,258 Value ($000) $4,594 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 63,371 Value ($000) $13,830 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 201,764 Value ($000) $38,068 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 105,966 Value ($000) $16,885 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 7,938 Value ($000) $1,640 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 227,068 Value ($000) $45,175 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 97,339 Value ($000) $17,824 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 67,260 Value ($000) $11,135 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 224,497 Value ($000) $29,207 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 659,483 Value ($000) $95,836 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 9,429 Value ($000) $1,345 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 7,386 Value ($000) $1,106 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 135,893 Value ($000) $17,291 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 109,300 Value ($000) $11,787 Avg Close $92.43 Range $84.06 - $100.16

Q1 2017

Shares 44,670 Value ($000) $3,788 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 353,672 Value ($000) $27,052 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 171,320 Value ($000) $15,172 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 18,224 Value ($000) $1,658 Avg Close $82.50 Range $77.14 - $86.07

Q4 2015

Shares 60,080 Value ($000) $5,291 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 207,636 Value ($000) $16,752 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 19,172 Value ($000) $1,661 Avg Close $75.30 Range $70.70 - $78.76

Q3 2014

Shares 187,989 Value ($000) $14,046 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 51,923 Value ($000) $3,856 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 13,475 Value ($000) $901 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 302,028 Value ($000) $22,748 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 1,016,155 Value ($000) $71,029 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 306,577 Value ($000) $20,163 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,041	$5,031	$96.82	$84.29 - $110.37
Q3 2025	53,624	$4,725	$88.48	$79.79 - $94.75
Q2 2025	289,512	$23,393	$63.64	$47.76 - $82.80
Q1 2025	572,726	$37,800	$71.20	$62.81 - $84.82
Q4 2024	2,435,888	$182,643	$77.36	$60.92 - $97.10
Q3 2024	3,425,498	$341,488	$92.25	$80.58 - $105.22
Q2 2024	2,531,624	$269,365	$126.86	$100.98 - $150.37
Q1 2024	2,240,110	$345,313	$136.60	$119.34 - $154.05
Q4 2023	2,109,053	$308,449	$127.17	$97.75 - $145.34
Q3 2023	3,057,362	$441,942	$158.99	$132.10 - $189.38
Q2 2023	138,859	$27,269	$201.58	$166.70 - $247.20
Q1 2023	540,917	$133,314	$240.71	$219.52 - $268.45
Q4 2022	251,816	$62,478	$211.01	$175.96 - $241.19
Q3 2022	66,872	$14,438	$240.54	$203.69 - $267.80
Q2 2022	56,807	$14,467	$238.47	$211.67 - $268.39
Q1 2022	146,153	$39,800	$282.23	$233.29 - $350.69
Q4 2021	3,386	$1,253	$317.73	$282.21 - $348.97
Q3 2021	376,409	$112,896	$305.30	$280.43 - $325.39
Q2 2021	103,239	$32,838	$282.88	$267.22 - $297.77
Q1 2021	194,860	$56,675	$255.03	$215.91 - $277.85
Q4 2020	17,258	$4,594	$223.63	$200.42 - $248.70
Q3 2020	63,371	$13,830	$190.83	$171.88 - $208.25
Q2 2020	201,764	$38,068	$165.58	$136.37 - $191.38
Q1 2020	105,966	$16,885	$178.51	$126.97 - $203.74
Q4 2019	7,938	$1,640	$179.27	$165.75 - $192.57
Q3 2019	227,068	$45,175	$176.07	$159.38 - $191.33
Q2 2019	97,339	$17,824	$156.93	$147.59 - $169.95
Q1 2019	67,260	$11,135	$134.56	$111.17 - $152.12
Q4 2018	224,497	$29,207	$124.06	$111.25 - $139.95
Q3 2018	659,483	$95,836	$126.44	$117.20 - $132.90
Q2 2018	9,429	$1,345	$134.45	$119.59 - $144.49
Q1 2018	7,386	$1,106	$125.48	$114.78 - $136.50
Q4 2017	135,893	$17,291	$108.54	$97.27 - $118.00
Q3 2017	109,300	$11,787	$92.43	$84.06 - $100.16
Q1 2017	44,670	$3,788	$73.89	$68.15 - $78.47
Q4 2016	353,672	$27,052	$72.37	$67.22 - $78.87
Q3 2016	171,320	$15,172	$80.86	$76.94 - $84.49
Q2 2016	18,224	$1,658	$82.50	$77.14 - $86.07
Q4 2015	60,080	$5,291	$74.79	$69.71 - $79.15
Q3 2015	207,636	$16,752	$73.33	$64.41 - $80.16
Q2 2015	19,172	$1,661	$75.30	$70.70 - $78.76
Q3 2014	187,989	$14,046	$65.10	$62.95 - $67.12
Q2 2014	51,923	$3,856	$63.41	$57.60 - $66.84
Q1 2014	13,475	$901	$59.78	$54.69 - $64.57
Q4 2013	302,028	$22,748	$62.14	$58.50 - $65.12
Q3 2013	1,016,155	$71,029	$57.94	$55.07 - $62.30
Q2 2013	306,577	$20,163	$58.22	$53.11 - $61.99