LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64,645 Value ($000) $13,352 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 72,440 Value ($000) $14,412 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 73,735 Value ($000) $13,502 Avg Close $156.93 Range $147.59 - $169.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64,645	$13,352	$179.27	$165.75 - $192.57
Q3 2019	72,440	$14,412	$176.07	$159.38 - $191.33
Q2 2019	73,735	$13,502	$156.93	$147.59 - $169.95