LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 86,736 Value ($000) $17 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 78,057 Value ($000) $19 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 60,314 Value ($000) $15 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 60,233 Value ($000) $13,004 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 60,377 Value ($000) $15,376 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 57,000 Value ($000) $15,522 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 53,791 Value ($000) $19,913 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 53,375 Value ($000) $16,009 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 56,300 Value ($000) $17,908 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 60,763 Value ($000) $17,673 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 60,355 Value ($000) $16,066 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 60,302 Value ($000) $13,161 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 57,571 Value ($000) $10,863 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 41,631 Value ($000) $6,634 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 43,784 Value ($000) $9,043 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 9,538 Value ($000) $1,898 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 9,823 Value ($000) $1,799 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 9,850 Value ($000) $1,631 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 9,645 Value ($000) $1,255 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 8,085 Value ($000) $1,175 Avg Close $126.44 Range $117.20 - $132.90

Q1 2015

Shares 4,442 Value ($000) $369 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 35,342 Value ($000) $2,693 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 69,447 Value ($000) $5,189 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 69,337 Value ($000) $5,149 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 66,282 Value ($000) $4,433 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	86,736	$17	$201.58	$166.70 - $247.20
Q1 2023	78,057	$19	$240.71	$219.52 - $268.45
Q4 2022	60,314	$15	$211.01	$175.96 - $241.19
Q3 2022	60,233	$13,004	$240.54	$203.69 - $267.80
Q2 2022	60,377	$15,376	$238.47	$211.67 - $268.39
Q1 2022	57,000	$15,522	$282.23	$233.29 - $350.69
Q4 2021	53,791	$19,913	$317.73	$282.21 - $348.97
Q3 2021	53,375	$16,009	$305.30	$280.43 - $325.39
Q2 2021	56,300	$17,908	$282.88	$267.22 - $297.77
Q1 2021	60,763	$17,673	$255.03	$215.91 - $277.85
Q4 2020	60,355	$16,066	$223.63	$200.42 - $248.70
Q3 2020	60,302	$13,161	$190.83	$171.88 - $208.25
Q2 2020	57,571	$10,863	$165.58	$136.37 - $191.38
Q1 2020	41,631	$6,634	$178.51	$126.97 - $203.74
Q4 2019	43,784	$9,043	$179.27	$165.75 - $192.57
Q3 2019	9,538	$1,898	$176.07	$159.38 - $191.33
Q2 2019	9,823	$1,799	$156.93	$147.59 - $169.95
Q1 2019	9,850	$1,631	$134.56	$111.17 - $152.12
Q4 2018	9,645	$1,255	$124.06	$111.25 - $139.95
Q3 2018	8,085	$1,175	$126.44	$117.20 - $132.90
Q1 2015	4,442	$369	$68.52	$61.19 - $74.36
Q4 2014	35,342	$2,693	$64.09	$60.81 - $67.80
Q3 2014	69,447	$5,189	$65.10	$62.95 - $67.12
Q2 2014	69,337	$5,149	$63.41	$57.60 - $66.84
Q1 2014	66,282	$4,433	$59.78	$54.69 - $64.57