LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,508 Value ($000) $326 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 1,519 Value ($000) $387 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 1,959 Value ($000) $533 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 2,098 Value ($000) $777 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 3,669 Value ($000) $1,100 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 4,365 Value ($000) $1,388 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 4,524 Value ($000) $1,316 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 4,729 Value ($000) $1,259 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 5,573 Value ($000) $1,216 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 7,439 Value ($000) $1,404 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 7,449 Value ($000) $1,187 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 7,968 Value ($000) $1,646 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 8,768 Value ($000) $1,744 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 9,054 Value ($000) $1,658 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 9,054 Value ($000) $1,499 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 9,293 Value ($000) $1,209 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 10,810 Value ($000) $1,571 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 11,441 Value ($000) $1,633 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 12,663 Value ($000) $1,896 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 16,540 Value ($000) $2,104 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 16,163 Value ($000) $1,743 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 17,225 Value ($000) $1,653 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 17,555 Value ($000) $1,489 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 14,885 Value ($000) $1,139 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 14,885 Value ($000) $1,318 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 14,977 Value ($000) $1,363 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 22,681 Value ($000) $2,139 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 22,911 Value ($000) $2,018 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 23,551 Value ($000) $1,900 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 23,530 Value ($000) $2,039 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 23,550 Value ($000) $1,958 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 24,692 Value ($000) $1,882 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 26,300 Value ($000) $1,965 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 26,350 Value ($000) $1,957 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 27,761 Value ($000) $1,857 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 28,245 Value ($000) $2,127 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 25,368 Value ($000) $1,773 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 22,898 Value ($000) $1,506 Avg Close $58.22 Range $53.11 - $61.99
Q1 2013
Shares 23,036 Value ($000) $1,475 Avg Close $54.02 Range $50.92 - $56.71
Q4 2012
Shares 24,190 Value ($000) $1,448 Avg Close — Range —
Q3 2012
Shares 26,266 Value ($000) $1,618 Avg Close — Range —
Q2 2012
Shares 29,482 Value ($000) $1,596 Avg Close — Range —
Q1 2012
Shares 31,010 Value ($000) $1,921 Avg Close — Range —
Q4 2011
Shares 15,859 Value ($000) $1,782 Avg Close — Range —
Q3 2011
Shares 15,994 Value ($000) $1,405 Avg Close — Range —
Q2 2011
Shares 16,234 Value ($000) $1,708 Avg Close — Range —
Q1 2011
Shares 16,434 Value ($000) $1,584 Avg Close — Range —
Q4 2010
Shares 17,055 Value ($000) $1,376 Avg Close — Range —