Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,773 | $6 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 38,260 | $3 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 25,416 | $2 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 30,491 | $2 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 39,538 | $3 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 198,059 | $20 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 500,286 | $53 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 543,999 | $84 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 374,440 | $55 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 166,045 | $24 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 267,538 | $53 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 256,126 | $63 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 147,969 | $37 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 117,134 | $25,289 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 107,561 | $27,393 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 81,057 | $22,073 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 77,725 | $28,774 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 65,620 | $19,681 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 64,922 | $20,650 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 60,845 | $17,696 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 53,802 | $14,322 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 49,249 | $10,749 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 41,211 | $7,776 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 39,257 | $6,255 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 102,946 | $21,262 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 98,990 | $19,694 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 188,480 | $34,513 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 181,703 | $30,081 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 195,093 | $25,381 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 203,498 | $29,572 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 208,651 | $29,772 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 171,263 | $25,642 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 182,027 | $23,160 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 209,586 | $22,601 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 206,140 | $19,786 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 84,780 | $7,188 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 76,621 | $5,861 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 68,273 | $6,046 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 68,260 | $6,213 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 66,903 | $6,310 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 65,051 | $5,728 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 64,895 | $5,236 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 64,910 | $5,625 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 62,868 | $5,228 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 63,483 | $4,837 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 59,719 | $4,462 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 53,812 | $3,996 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 44,695 | $2,989 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 38,918 | $2,931 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 34,560 | $2,416 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 34,905 | $2,296 | $58.22 | $53.11 - $61.99 |