LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,697 Value ($000) $333 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 2,387 Value ($000) $588 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 2,417 Value ($000) $600 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 2,617 Value ($000) $565 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 2,617 Value ($000) $666 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 2,722 Value ($000) $741 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 2,792 Value ($000) $1,034 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 2,792 Value ($000) $837 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 2,725 Value ($000) $867 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 3,050 Value ($000) $887 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 2,545 Value ($000) $677 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 2,515 Value ($000) $549 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 2,265 Value ($000) $427 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 2,210 Value ($000) $352 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 1,550 Value ($000) $320 Avg Close $179.27 Range $165.75 - $192.57
Q3 2016
Shares 600 Value ($000) $53 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 600 Value ($000) $55 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 800 Value ($000) $75 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 800 Value ($000) $70 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 1,000 Value ($000) $81 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 1,000 Value ($000) $87 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 1,000 Value ($000) $83 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 1,000 Value ($000) $76 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 1,000 Value ($000) $75 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 1,000 Value ($000) $74 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 1,000 Value ($000) $67 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 1,000 Value ($000) $75 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 1,000 Value ($000) $70 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 1,000 Value ($000) $66 Avg Close $58.22 Range $53.11 - $61.99