LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $3 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 20 Value ($000) $2 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 15 Value ($000) $1 Avg Close $63.64 Range $47.76 - $82.80
Q3 2024
Shares 73 Value ($000) $7 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 101,099 Value ($000) $10,757 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 106,107 Value ($000) $16,356 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 105,933 Value ($000) $15,493 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 100,731 Value ($000) $14,561 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 113,216 Value ($000) $22,233 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 117,062 Value ($000) $28,851 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 114,967 Value ($000) $28,524 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 120,512 Value ($000) $26,019 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 120,574 Value ($000) $30,707 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 84,583 Value ($000) $23,034 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 85,952 Value ($000) $31,820 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 86,288 Value ($000) $25,881 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 87,096 Value ($000) $27,703 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 87,518 Value ($000) $25,454 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 88,289 Value ($000) $23,502 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 55,772 Value ($000) $12,172 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 52,906 Value ($000) $9,983 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 30 Value ($000) $5 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 30 Value ($000) $6 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 30 Value ($000) $6 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 30 Value ($000) $5 Avg Close $156.93 Range $147.59 - $169.95
Q3 2016
Shares 148,546 Value ($000) $13,155 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 106,377 Value ($000) $9,682 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 107,645 Value ($000) $10,152 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 110,887 Value ($000) $9,765 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 113,664 Value ($000) $9,170 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 116,969 Value ($000) $10,137 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 119,896 Value ($000) $9,971 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 123,917 Value ($000) $9,442 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 129,167 Value ($000) $9,651 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 135,408 Value ($000) $10,055 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 139,207 Value ($000) $9,310 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 144,725 Value ($000) $10,901 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 149,853 Value ($000) $10,475 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 154,674 Value ($000) $10,173 Avg Close $58.22 Range $53.11 - $61.99