LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,264 Value ($000) $5,997 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 32,429 Value ($000) $2,858 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 32,407 Value ($000) $2,618 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 35,286 Value ($000) $2,329 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 35,703 Value ($000) $2,677 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 38,953 Value ($000) $3,883 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 36,654 Value ($000) $3,900 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 38,038 Value ($000) $5,864 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 36,388 Value ($000) $5,322 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 38,712 Value ($000) $5,596 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 38,807 Value ($000) $7,621 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 39,136 Value ($000) $9,645 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 38,437 Value ($000) $9,537 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 38,926 Value ($000) $8,404 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 34,912 Value ($000) $8,891 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 27,723 Value ($000) $7,550 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 27,717 Value ($000) $10,261 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 26,401 Value ($000) $7,918 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 25,127 Value ($000) $7,992 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 24,502 Value ($000) $7,126 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 24,659 Value ($000) $6,564 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 24,687 Value ($000) $5,388 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 24,209 Value ($000) $4,568 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 24,236 Value ($000) $3,862 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 25,338 Value ($000) $5,233 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 25,423 Value ($000) $5,058 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 27,668 Value ($000) $5,066 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 27,039 Value ($000) $4,476 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 25,818 Value ($000) $3,359 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 27,238 Value ($000) $3,958 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 27,559 Value ($000) $3,932 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 25,642 Value ($000) $3,839 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 26,625 Value ($000) $3,388 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 25,266 Value ($000) $2,725 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 24,728 Value ($000) $2,373 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 24,633 Value ($000) $2,089 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 24,948 Value ($000) $1,908 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 24,688 Value ($000) $2,186 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 26,430 Value ($000) $2,406 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 25,907 Value ($000) $2,443 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 25,532 Value ($000) $2,248 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 26,494 Value ($000) $2,138 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 26,237 Value ($000) $2,274 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 25,225 Value ($000) $2,098 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 24,306 Value ($000) $1,852 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 31,117 Value ($000) $2,325 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 132,345 Value ($000) $9,828 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 128,397 Value ($000) $8,587 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 120,037 Value ($000) $9,041 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 130,204 Value ($000) $9,101 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 129,967 Value ($000) $8,548 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,264	$5,997	$96.82	$84.29 - $110.37
Q3 2025	32,429	$2,858	$88.48	$79.79 - $94.75
Q2 2025	32,407	$2,618	$63.64	$47.76 - $82.80
Q1 2025	35,286	$2,329	$71.20	$62.81 - $84.82
Q4 2024	35,703	$2,677	$77.36	$60.92 - $97.10
Q3 2024	38,953	$3,883	$92.25	$80.58 - $105.22
Q2 2024	36,654	$3,900	$126.86	$100.98 - $150.37
Q1 2024	38,038	$5,864	$136.60	$119.34 - $154.05
Q4 2023	36,388	$5,322	$127.17	$97.75 - $145.34
Q3 2023	38,712	$5,596	$158.99	$132.10 - $189.38
Q2 2023	38,807	$7,621	$201.58	$166.70 - $247.20
Q1 2023	39,136	$9,645	$240.71	$219.52 - $268.45
Q4 2022	38,437	$9,537	$211.01	$175.96 - $241.19
Q3 2022	38,926	$8,404	$240.54	$203.69 - $267.80
Q2 2022	34,912	$8,891	$238.47	$211.67 - $268.39
Q1 2022	27,723	$7,550	$282.23	$233.29 - $350.69
Q4 2021	27,717	$10,261	$317.73	$282.21 - $348.97
Q3 2021	26,401	$7,918	$305.30	$280.43 - $325.39
Q2 2021	25,127	$7,992	$282.88	$267.22 - $297.77
Q1 2021	24,502	$7,126	$255.03	$215.91 - $277.85
Q4 2020	24,659	$6,564	$223.63	$200.42 - $248.70
Q3 2020	24,687	$5,388	$190.83	$171.88 - $208.25
Q2 2020	24,209	$4,568	$165.58	$136.37 - $191.38
Q1 2020	24,236	$3,862	$178.51	$126.97 - $203.74
Q4 2019	25,338	$5,233	$179.27	$165.75 - $192.57
Q3 2019	25,423	$5,058	$176.07	$159.38 - $191.33
Q2 2019	27,668	$5,066	$156.93	$147.59 - $169.95
Q1 2019	27,039	$4,476	$134.56	$111.17 - $152.12
Q4 2018	25,818	$3,359	$124.06	$111.25 - $139.95
Q3 2018	27,238	$3,958	$126.44	$117.20 - $132.90
Q2 2018	27,559	$3,932	$134.45	$119.59 - $144.49
Q1 2018	25,642	$3,839	$125.48	$114.78 - $136.50
Q4 2017	26,625	$3,388	$108.54	$97.27 - $118.00
Q3 2017	25,266	$2,725	$92.43	$84.06 - $100.16
Q2 2017	24,728	$2,373	$82.37	$74.70 - $88.52
Q1 2017	24,633	$2,089	$73.89	$68.15 - $78.47
Q4 2016	24,948	$1,908	$72.37	$67.22 - $78.87
Q3 2016	24,688	$2,186	$80.86	$76.94 - $84.49
Q2 2016	26,430	$2,406	$82.50	$77.14 - $86.07
Q1 2016	25,907	$2,443	$78.56	$71.31 - $83.82
Q4 2015	25,532	$2,248	$74.79	$69.71 - $79.15
Q3 2015	26,494	$2,138	$73.33	$64.41 - $80.16
Q2 2015	26,237	$2,274	$75.30	$70.70 - $78.76
Q1 2015	25,225	$2,098	$68.52	$61.19 - $74.36
Q4 2014	24,306	$1,852	$64.09	$60.81 - $67.80
Q3 2014	31,117	$2,325	$65.10	$62.95 - $67.12
Q2 2014	132,345	$9,828	$63.41	$57.60 - $66.84
Q1 2014	128,397	$8,587	$59.78	$54.69 - $64.57
Q4 2013	120,037	$9,041	$62.14	$58.50 - $65.12
Q3 2013	130,204	$9,101	$57.94	$55.07 - $62.30
Q2 2013	129,967	$8,548	$58.22	$53.11 - $61.99