LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,685 Value ($000) $700 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 11,223 Value ($000) $989 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 12,213 Value ($000) $987 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 12,360 Value ($000) $816 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 12,460 Value ($000) $934 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 12,821 Value ($000) $1,278 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 13,304 Value ($000) $1,416 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 13,670 Value ($000) $2,107 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 14,681 Value ($000) $2,147 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 16,610 Value ($000) $2,401 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 18,941 Value ($000) $3,720 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 19,203 Value ($000) $4,733 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 19,103 Value ($000) $4,740 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 19,416 Value ($000) $4,192 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 19,316 Value ($000) $4,919 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 19,516 Value ($000) $5,315 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 19,616 Value ($000) $7,262 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 19,770 Value ($000) $5,930 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 20,011 Value ($000) $6,365 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 20,011 Value ($000) $5,820 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 20,272 Value ($000) $5,396 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 20,848 Value ($000) $4,550 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 21,117 Value ($000) $3,984 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 22,279 Value ($000) $3,550 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 22,661 Value ($000) $4,680 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 22,986 Value ($000) $4,573 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 23,007 Value ($000) $4,213 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 22,709 Value ($000) $3,759 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 22,630 Value ($000) $2,944 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 23,052 Value ($000) $3,350 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 23,161 Value ($000) $3,305 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 23,061 Value ($000) $3,453 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 22,961 Value ($000) $2,922 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 22,639 Value ($000) $2,441 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 22,577 Value ($000) $2,167 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 22,300 Value ($000) $1,891 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 22,308 Value ($000) $1,706 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 21,949 Value ($000) $1,944 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 22,005 Value ($000) $2,003 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 21,720 Value ($000) $2,048 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 21,600 Value ($000) $1,902 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 21,149 Value ($000) $1,706 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 21,166 Value ($000) $1,834 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 20,762 Value ($000) $1,727 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 20,210 Value ($000) $1,540 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 19,881 Value ($000) $1,486 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 22,386 Value ($000) $1,662 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 22,722 Value ($000) $1,520 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 22,631 Value ($000) $1,705 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 22,863 Value ($000) $1,598 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 21,138 Value ($000) $1,390 Avg Close $58.22 Range $53.11 - $61.99
Q1 2013
Shares 20,598 Value ($000) $1,319 Avg Close $54.02 Range $50.92 - $56.71
Q4 2012
Shares 20,588 Value ($000) $1,232 Avg Close — Range —
Q3 2012
Shares 20,810 Value ($000) $1,281 Avg Close — Range —
Q2 2012
Shares 19,492 Value ($000) $1,055 Avg Close — Range —
Q1 2012
Shares 19,592 Value ($000) $1,214 Avg Close — Range —
Q4 2011
Shares 9,643 Value ($000) $1,083 Avg Close — Range —
Q3 2011
Shares 9,769 Value ($000) $858 Avg Close — Range —