Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 667 | $247 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 725 | $217 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 798 | $254 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 814 | $237 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 814 | $217 | $223.63 | $200.42 - $248.70 |
| Q4 2019 | 2,559 | $529 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 3,475 | $691 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 3,525 | $645 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,741 | $288 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 1,801 | $234 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,129 | $309 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 2,459 | $351 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 2,459 | $368 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 2,379 | $303 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 2,395 | $258 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 2,496 | $240 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 2,426 | $206 | $73.89 | $68.15 - $78.47 |
| Q3 2016 | 3,036 | $269 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 3,036 | $276 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 3,372 | $318 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 3,416 | $301 | $74.79 | $69.71 - $79.15 |