LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,788 Value ($000) $1,333 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 7,381 Value ($000) $1,819 Avg Close $240.71 Range $219.52 - $268.45
Q4 2017
Shares 24,148 Value ($000) $3,073 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 38,430 Value ($000) $4,144 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 58,992 Value ($000) $5,662 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 8,680 Value ($000) $736 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 80,249 Value ($000) $6,138 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 69,614 Value ($000) $6,165 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 66,688 Value ($000) $6,070 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 66,026 Value ($000) $6,227 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 70,334 Value ($000) $6,194 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 81,961 Value ($000) $6,613 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 71,048 Value ($000) $6,157 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 61,964 Value ($000) $5,153 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 87,712 Value ($000) $6,684 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 96,463 Value ($000) $7,208 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 102,792 Value ($000) $7,633 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 185,496 Value ($000) $12,406 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 205,576 Value ($000) $15,484 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 223,334 Value ($000) $15,611 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 235,179 Value ($000) $15,468 Avg Close $58.22 Range $53.11 - $61.99