LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726,234 Value ($000) $285,491 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 2,312,535 Value ($000) $203,781 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 70,473 Value ($000) $5,694 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 72,277 Value ($000) $4,770 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 156,174 Value ($000) $11,710 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 160,344 Value ($000) $15,985 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 81,066 Value ($000) $8,625 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 83,696 Value ($000) $12,902 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 82,399 Value ($000) $12,051 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 113,234 Value ($000) $16,368 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 191,135 Value ($000) $37,535 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 187,962 Value ($000) $46,325 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 190,355 Value ($000) $47,229 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 177,512 Value ($000) $38,325 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 168,485 Value ($000) $42,908 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 176,665 Value ($000) $47,476 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 174,063 Value ($000) $64,438 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 175,306 Value ($000) $52,580 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 185,572 Value ($000) $59,027 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 155,461 Value ($000) $45,216 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 143,676 Value ($000) $38,245 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 150,441 Value ($000) $32,834 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 78,820 Value ($000) $14,872 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 115,818 Value ($000) $18,454 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 176,087 Value ($000) $36,369 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 176,988 Value ($000) $35,212 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 27,250 Value ($000) $4,990 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 20,935 Value ($000) $3,466 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 30,081 Value ($000) $3,914 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 30,187 Value ($000) $4,387 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 27,806 Value ($000) $3,968 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 24,986 Value ($000) $3,741 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 24,881 Value ($000) $3,166 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 22,621 Value ($000) $2,439 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 27,403 Value ($000) $2,630 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 23,445 Value ($000) $1,988 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 19,725 Value ($000) $1,508 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 50,684 Value ($000) $4,489 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 13,167 Value ($000) $1,198 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 12,796 Value ($000) $1,207 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 12,670 Value ($000) $1,116 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 9,444 Value ($000) $762 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 9,869 Value ($000) $863 Avg Close $75.30 Range $70.70 - $78.76

Q3 2013

Shares 63 Value ($000) $4 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726,234	$285,491	$96.82	$84.29 - $110.37
Q3 2025	2,312,535	$203,781	$88.48	$79.79 - $94.75
Q2 2025	70,473	$5,694	$63.64	$47.76 - $82.80
Q1 2025	72,277	$4,770	$71.20	$62.81 - $84.82
Q4 2024	156,174	$11,710	$77.36	$60.92 - $97.10
Q3 2024	160,344	$15,985	$92.25	$80.58 - $105.22
Q2 2024	81,066	$8,625	$126.86	$100.98 - $150.37
Q1 2024	83,696	$12,902	$136.60	$119.34 - $154.05
Q4 2023	82,399	$12,051	$127.17	$97.75 - $145.34
Q3 2023	113,234	$16,368	$158.99	$132.10 - $189.38
Q2 2023	191,135	$37,535	$201.58	$166.70 - $247.20
Q1 2023	187,962	$46,325	$240.71	$219.52 - $268.45
Q4 2022	190,355	$47,229	$211.01	$175.96 - $241.19
Q3 2022	177,512	$38,325	$240.54	$203.69 - $267.80
Q2 2022	168,485	$42,908	$238.47	$211.67 - $268.39
Q1 2022	176,665	$47,476	$282.23	$233.29 - $350.69
Q4 2021	174,063	$64,438	$317.73	$282.21 - $348.97
Q3 2021	175,306	$52,580	$305.30	$280.43 - $325.39
Q2 2021	185,572	$59,027	$282.88	$267.22 - $297.77
Q1 2021	155,461	$45,216	$255.03	$215.91 - $277.85
Q4 2020	143,676	$38,245	$223.63	$200.42 - $248.70
Q3 2020	150,441	$32,834	$190.83	$171.88 - $208.25
Q2 2020	78,820	$14,872	$165.58	$136.37 - $191.38
Q1 2020	115,818	$18,454	$178.51	$126.97 - $203.74
Q4 2019	176,087	$36,369	$179.27	$165.75 - $192.57
Q3 2019	176,988	$35,212	$176.07	$159.38 - $191.33
Q2 2019	27,250	$4,990	$156.93	$147.59 - $169.95
Q1 2019	20,935	$3,466	$134.56	$111.17 - $152.12
Q4 2018	30,081	$3,914	$124.06	$111.25 - $139.95
Q3 2018	30,187	$4,387	$126.44	$117.20 - $132.90
Q2 2018	27,806	$3,968	$134.45	$119.59 - $144.49
Q1 2018	24,986	$3,741	$125.48	$114.78 - $136.50
Q4 2017	24,881	$3,166	$108.54	$97.27 - $118.00
Q3 2017	22,621	$2,439	$92.43	$84.06 - $100.16
Q2 2017	27,403	$2,630	$82.37	$74.70 - $88.52
Q1 2017	23,445	$1,988	$73.89	$68.15 - $78.47
Q4 2016	19,725	$1,508	$72.37	$67.22 - $78.87
Q3 2016	50,684	$4,489	$80.86	$76.94 - $84.49
Q2 2016	13,167	$1,198	$82.50	$77.14 - $86.07
Q1 2016	12,796	$1,207	$78.56	$71.31 - $83.82
Q4 2015	12,670	$1,116	$74.79	$69.71 - $79.15
Q3 2015	9,444	$762	$73.33	$64.41 - $80.16
Q2 2015	9,869	$863	$75.30	$70.70 - $78.76
Q3 2013	63	$4	$57.94	$55.07 - $62.30