LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,870 Value ($000) $1,590 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 8,260 Value ($000) $1,194 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 26,370 Value ($000) $5,179 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 44,560 Value ($000) $10,982 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 44,560 Value ($000) $11,056 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 46,220 Value ($000) $9,979 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 28,510 Value ($000) $7,261 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 27,220 Value ($000) $7,411 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 73,580 Value ($000) $27,240 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 79,620 Value ($000) $23,881 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 83,680 Value ($000) $26,616 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 87,020 Value ($000) $25,309 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 71,790 Value ($000) $19,110 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 71,790 Value ($000) $15,669 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 71,790 Value ($000) $13,545 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 51,700 Value ($000) $8,238 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 108,310 Value ($000) $22,370 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 113,720 Value ($000) $22,624 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 103,460 Value ($000) $18,944 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 95,080 Value ($000) $15,741 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 103,410 Value ($000) $13,454 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 128,020 Value ($000) $18,604 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 142,120 Value ($000) $20,279 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 136,940 Value ($000) $20,502 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 132,830 Value ($000) $16,901 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 128,560 Value ($000) $13,865 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 137,520 Value ($000) $13,199 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 134,170 Value ($000) $11,376 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 134,170 Value ($000) $10,263 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 134,170 Value ($000) $11,882 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 160,720 Value ($000) $14,629 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 155,570 Value ($000) $14,672 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 171,120 Value ($000) $15,069 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 163,910 Value ($000) $13,225 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 210,170 Value ($000) $18,214 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 210,170 Value ($000) $17,477 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 206,870 Value ($000) $15,764 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 155,710 Value ($000) $11,635 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 183,510 Value ($000) $13,627 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 104,890 Value ($000) $7,014 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 60,230 Value ($000) $4,536 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 12,620 Value ($000) $882 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,870	$1,590	$127.17	$97.75 - $145.34
Q3 2023	8,260	$1,194	$158.99	$132.10 - $189.38
Q2 2023	26,370	$5,179	$201.58	$166.70 - $247.20
Q1 2023	44,560	$10,982	$240.71	$219.52 - $268.45
Q4 2022	44,560	$11,056	$211.01	$175.96 - $241.19
Q3 2022	46,220	$9,979	$240.54	$203.69 - $267.80
Q2 2022	28,510	$7,261	$238.47	$211.67 - $268.39
Q1 2022	27,220	$7,411	$282.23	$233.29 - $350.69
Q4 2021	73,580	$27,240	$317.73	$282.21 - $348.97
Q3 2021	79,620	$23,881	$305.30	$280.43 - $325.39
Q2 2021	83,680	$26,616	$282.88	$267.22 - $297.77
Q1 2021	87,020	$25,309	$255.03	$215.91 - $277.85
Q4 2020	71,790	$19,110	$223.63	$200.42 - $248.70
Q3 2020	71,790	$15,669	$190.83	$171.88 - $208.25
Q2 2020	71,790	$13,545	$165.58	$136.37 - $191.38
Q1 2020	51,700	$8,238	$178.51	$126.97 - $203.74
Q4 2019	108,310	$22,370	$179.27	$165.75 - $192.57
Q3 2019	113,720	$22,624	$176.07	$159.38 - $191.33
Q2 2019	103,460	$18,944	$156.93	$147.59 - $169.95
Q1 2019	95,080	$15,741	$134.56	$111.17 - $152.12
Q4 2018	103,410	$13,454	$124.06	$111.25 - $139.95
Q3 2018	128,020	$18,604	$126.44	$117.20 - $132.90
Q2 2018	142,120	$20,279	$134.45	$119.59 - $144.49
Q1 2018	136,940	$20,502	$125.48	$114.78 - $136.50
Q4 2017	132,830	$16,901	$108.54	$97.27 - $118.00
Q3 2017	128,560	$13,865	$92.43	$84.06 - $100.16
Q2 2017	137,520	$13,199	$82.37	$74.70 - $88.52
Q1 2017	134,170	$11,376	$73.89	$68.15 - $78.47
Q4 2016	134,170	$10,263	$72.37	$67.22 - $78.87
Q3 2016	134,170	$11,882	$80.86	$76.94 - $84.49
Q2 2016	160,720	$14,629	$82.50	$77.14 - $86.07
Q1 2016	155,570	$14,672	$78.56	$71.31 - $83.82
Q4 2015	171,120	$15,069	$74.79	$69.71 - $79.15
Q3 2015	163,910	$13,225	$73.33	$64.41 - $80.16
Q2 2015	210,170	$18,214	$75.30	$70.70 - $78.76
Q1 2015	210,170	$17,477	$68.52	$61.19 - $74.36
Q4 2014	206,870	$15,764	$64.09	$60.81 - $67.80
Q3 2014	155,710	$11,635	$65.10	$62.95 - $67.12
Q2 2014	183,510	$13,627	$63.41	$57.60 - $66.84
Q1 2014	104,890	$7,014	$59.78	$54.69 - $64.57
Q4 2013	60,230	$4,536	$62.14	$58.50 - $65.12
Q3 2013	12,620	$882	$57.94	$55.07 - $62.30