LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $238 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 2,559 Value ($000) $225 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 2,593 Value ($000) $210 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 2,641 Value ($000) $174 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 2,727 Value ($000) $204 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 2,807 Value ($000) $280 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 3,737 Value ($000) $398 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 3,808 Value ($000) $587 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 4,549 Value ($000) $665 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 5,340 Value ($000) $772 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 5,094 Value ($000) $1,000 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 5,001 Value ($000) $1,233 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 4,510 Value ($000) $1,119 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 3,506 Value ($000) $757 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 4,025 Value ($000) $1,025 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 4,390 Value ($000) $1,196 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 4,261 Value ($000) $1,577 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,211 Value ($000) $1,263 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,932 Value ($000) $1,569 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 5,854 Value ($000) $1,703 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 10,990 Value ($000) $2,926 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 12,361 Value ($000) $2,698 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 14,688 Value ($000) $2,771 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 15,097 Value ($000) $2,406 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 14,258 Value ($000) $2,945 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 14,182 Value ($000) $2,822 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 14,399 Value ($000) $2,637 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,446 Value ($000) $2,392 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 14,178 Value ($000) $1,844 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 13,788 Value ($000) $2,004 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 13,122 Value ($000) $1,872 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 12,793 Value ($000) $1,915 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 13,190 Value ($000) $1,678 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 13,247 Value ($000) $1,429 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 13,123 Value ($000) $1,260 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 15,724 Value ($000) $1,333 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 20,627 Value ($000) $1,578 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 21,761 Value ($000) $1,927 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 23,426 Value ($000) $2,132 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 34,271 Value ($000) $3,232 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 36,585 Value ($000) $3,222 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 43,702 Value ($000) $3,526 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 46,849 Value ($000) $4,060 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 46,209 Value ($000) $3,843 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 49,244 Value ($000) $3,752 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 8,280 Value ($000) $619 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 8,280 Value ($000) $615 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 7,593 Value ($000) $508 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 7,385 Value ($000) $556 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 6,395 Value ($000) $447 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 7,257 Value ($000) $477 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$238	$96.82	$84.29 - $110.37
Q3 2025	2,559	$225	$88.48	$79.79 - $94.75
Q2 2025	2,593	$210	$63.64	$47.76 - $82.80
Q1 2025	2,641	$174	$71.20	$62.81 - $84.82
Q4 2024	2,727	$204	$77.36	$60.92 - $97.10
Q3 2024	2,807	$280	$92.25	$80.58 - $105.22
Q2 2024	3,737	$398	$126.86	$100.98 - $150.37
Q1 2024	3,808	$587	$136.60	$119.34 - $154.05
Q4 2023	4,549	$665	$127.17	$97.75 - $145.34
Q3 2023	5,340	$772	$158.99	$132.10 - $189.38
Q2 2023	5,094	$1,000	$201.58	$166.70 - $247.20
Q1 2023	5,001	$1,233	$240.71	$219.52 - $268.45
Q4 2022	4,510	$1,119	$211.01	$175.96 - $241.19
Q3 2022	3,506	$757	$240.54	$203.69 - $267.80
Q2 2022	4,025	$1,025	$238.47	$211.67 - $268.39
Q1 2022	4,390	$1,196	$282.23	$233.29 - $350.69
Q4 2021	4,261	$1,577	$317.73	$282.21 - $348.97
Q3 2021	4,211	$1,263	$305.30	$280.43 - $325.39
Q2 2021	4,932	$1,569	$282.88	$267.22 - $297.77
Q1 2021	5,854	$1,703	$255.03	$215.91 - $277.85
Q4 2020	10,990	$2,926	$223.63	$200.42 - $248.70
Q3 2020	12,361	$2,698	$190.83	$171.88 - $208.25
Q2 2020	14,688	$2,771	$165.58	$136.37 - $191.38
Q1 2020	15,097	$2,406	$178.51	$126.97 - $203.74
Q4 2019	14,258	$2,945	$179.27	$165.75 - $192.57
Q3 2019	14,182	$2,822	$176.07	$159.38 - $191.33
Q2 2019	14,399	$2,637	$156.93	$147.59 - $169.95
Q1 2019	14,446	$2,392	$134.56	$111.17 - $152.12
Q4 2018	14,178	$1,844	$124.06	$111.25 - $139.95
Q3 2018	13,788	$2,004	$126.44	$117.20 - $132.90
Q2 2018	13,122	$1,872	$134.45	$119.59 - $144.49
Q1 2018	12,793	$1,915	$125.48	$114.78 - $136.50
Q4 2017	13,190	$1,678	$108.54	$97.27 - $118.00
Q3 2017	13,247	$1,429	$92.43	$84.06 - $100.16
Q2 2017	13,123	$1,260	$82.37	$74.70 - $88.52
Q1 2017	15,724	$1,333	$73.89	$68.15 - $78.47
Q4 2016	20,627	$1,578	$72.37	$67.22 - $78.87
Q3 2016	21,761	$1,927	$80.86	$76.94 - $84.49
Q2 2016	23,426	$2,132	$82.50	$77.14 - $86.07
Q1 2016	34,271	$3,232	$78.56	$71.31 - $83.82
Q4 2015	36,585	$3,222	$74.79	$69.71 - $79.15
Q3 2015	43,702	$3,526	$73.33	$64.41 - $80.16
Q2 2015	46,849	$4,060	$75.30	$70.70 - $78.76
Q1 2015	46,209	$3,843	$68.52	$61.19 - $74.36
Q4 2014	49,244	$3,752	$64.09	$60.81 - $67.80
Q3 2014	8,280	$619	$65.10	$62.95 - $67.12
Q2 2014	8,280	$615	$63.41	$57.60 - $66.84
Q1 2014	7,593	$508	$59.78	$54.69 - $64.57
Q4 2013	7,385	$556	$62.14	$58.50 - $65.12
Q3 2013	6,395	$447	$57.94	$55.07 - $62.30
Q2 2013	7,257	$477	$58.22	$53.11 - $61.99