LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,476 Value ($000) $13,140 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 120,137 Value ($000) $10,586 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 122,822 Value ($000) $9,924 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 152,206 Value ($000) $10,046 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 149,321 Value ($000) $11,196 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 156,056 Value ($000) $15,557 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 157,732 Value ($000) $16,783 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 158,080 Value ($000) $24,368 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 156,888 Value ($000) $22,945 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 157,082 Value ($000) $22,706 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 150,235 Value ($000) $29,503 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 137,410 Value ($000) $33,866 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 138,251 Value ($000) $34,301 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 123,853 Value ($000) $26,740 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 124,123 Value ($000) $31,610 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 124,667 Value ($000) $33,949 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 126,080 Value ($000) $46,675 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 128,545 Value ($000) $38,555 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 131,769 Value ($000) $41,913 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 132,725 Value ($000) $38,603 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 133,071 Value ($000) $35,422 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 136,389 Value ($000) $29,767 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 139,244 Value ($000) $26,273 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 140,644 Value ($000) $22,410 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 119,902 Value ($000) $24,765 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 120,078 Value ($000) $23,890 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 120,953 Value ($000) $22,148 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 122,428 Value ($000) $20,268 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 124,709 Value ($000) $16,225 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 126,197 Value ($000) $18,339 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 126,722 Value ($000) $18,082 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 128,115 Value ($000) $19,181 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 133,655 Value ($000) $17,006 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 134,632 Value ($000) $14,519 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 135,173 Value ($000) $12,974 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 135,898 Value ($000) $11,523 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 136,362 Value ($000) $10,430 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 138,273 Value ($000) $12,245 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 142,063 Value ($000) $12,931 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 142,713 Value ($000) $13,459 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 145,013 Value ($000) $12,770 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 148,113 Value ($000) $11,950 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 149,938 Value ($000) $12,994 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 150,263 Value ($000) $12,496 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 150,338 Value ($000) $11,456 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 150,896 Value ($000) $11,275 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 150,846 Value ($000) $11,202 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 151,346 Value ($000) $10,122 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 152,626 Value ($000) $11,496 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 155,980 Value ($000) $10,903 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 155,943 Value ($000) $10,256 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,476	$13,140	$96.82	$84.29 - $110.37
Q3 2025	120,137	$10,586	$88.48	$79.79 - $94.75
Q2 2025	122,822	$9,924	$63.64	$47.76 - $82.80
Q1 2025	152,206	$10,046	$71.20	$62.81 - $84.82
Q4 2024	149,321	$11,196	$77.36	$60.92 - $97.10
Q3 2024	156,056	$15,557	$92.25	$80.58 - $105.22
Q2 2024	157,732	$16,783	$126.86	$100.98 - $150.37
Q1 2024	158,080	$24,368	$136.60	$119.34 - $154.05
Q4 2023	156,888	$22,945	$127.17	$97.75 - $145.34
Q3 2023	157,082	$22,706	$158.99	$132.10 - $189.38
Q2 2023	150,235	$29,503	$201.58	$166.70 - $247.20
Q1 2023	137,410	$33,866	$240.71	$219.52 - $268.45
Q4 2022	138,251	$34,301	$211.01	$175.96 - $241.19
Q3 2022	123,853	$26,740	$240.54	$203.69 - $267.80
Q2 2022	124,123	$31,610	$238.47	$211.67 - $268.39
Q1 2022	124,667	$33,949	$282.23	$233.29 - $350.69
Q4 2021	126,080	$46,675	$317.73	$282.21 - $348.97
Q3 2021	128,545	$38,555	$305.30	$280.43 - $325.39
Q2 2021	131,769	$41,913	$282.88	$267.22 - $297.77
Q1 2021	132,725	$38,603	$255.03	$215.91 - $277.85
Q4 2020	133,071	$35,422	$223.63	$200.42 - $248.70
Q3 2020	136,389	$29,767	$190.83	$171.88 - $208.25
Q2 2020	139,244	$26,273	$165.58	$136.37 - $191.38
Q1 2020	140,644	$22,410	$178.51	$126.97 - $203.74
Q4 2019	119,902	$24,765	$179.27	$165.75 - $192.57
Q3 2019	120,078	$23,890	$176.07	$159.38 - $191.33
Q2 2019	120,953	$22,148	$156.93	$147.59 - $169.95
Q1 2019	122,428	$20,268	$134.56	$111.17 - $152.12
Q4 2018	124,709	$16,225	$124.06	$111.25 - $139.95
Q3 2018	126,197	$18,339	$126.44	$117.20 - $132.90
Q2 2018	126,722	$18,082	$134.45	$119.59 - $144.49
Q1 2018	128,115	$19,181	$125.48	$114.78 - $136.50
Q4 2017	133,655	$17,006	$108.54	$97.27 - $118.00
Q3 2017	134,632	$14,519	$92.43	$84.06 - $100.16
Q2 2017	135,173	$12,974	$82.37	$74.70 - $88.52
Q1 2017	135,898	$11,523	$73.89	$68.15 - $78.47
Q4 2016	136,362	$10,430	$72.37	$67.22 - $78.87
Q3 2016	138,273	$12,245	$80.86	$76.94 - $84.49
Q2 2016	142,063	$12,931	$82.50	$77.14 - $86.07
Q1 2016	142,713	$13,459	$78.56	$71.31 - $83.82
Q4 2015	145,013	$12,770	$74.79	$69.71 - $79.15
Q3 2015	148,113	$11,950	$73.33	$64.41 - $80.16
Q2 2015	149,938	$12,994	$75.30	$70.70 - $78.76
Q1 2015	150,263	$12,496	$68.52	$61.19 - $74.36
Q4 2014	150,338	$11,456	$64.09	$60.81 - $67.80
Q3 2014	150,896	$11,275	$65.10	$62.95 - $67.12
Q2 2014	150,846	$11,202	$63.41	$57.60 - $66.84
Q1 2014	151,346	$10,122	$59.78	$54.69 - $64.57
Q4 2013	152,626	$11,496	$62.14	$58.50 - $65.12
Q3 2013	155,980	$10,903	$57.94	$55.07 - $62.30
Q2 2013	155,943	$10,256	$58.22	$53.11 - $61.99