LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,900 Value ($000) $528 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 4,914 Value ($000) $472 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 4,900 Value ($000) $415 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 4,900 Value ($000) $375 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 4,900 Value ($000) $434 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 4,900 Value ($000) $446 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 4,900 Value ($000) $462 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 4,900 Value ($000) $431 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 4,900 Value ($000) $395 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 4,900 Value ($000) $425 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 4,900 Value ($000) $407 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 5,000 Value ($000) $381 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 4,900 Value ($000) $366 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 3,800 Value ($000) $282 Avg Close $63.41 Range $57.60 - $66.84