LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,765 Value ($000) $1 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 8,815 Value ($000) $1 Avg Close $88.48 Range $79.79 - $94.75

Q2 2024

Shares 2,174 Value ($000) $0 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 5,253 Value ($000) $1 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 13,543 Value ($000) $2 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 17,592 Value ($000) $3 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 46,142 Value ($000) $9 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 44,754 Value ($000) $11 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 46,290 Value ($000) $11 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 57,145 Value ($000) $12,338 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 48,644 Value ($000) $12,389 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 48,712 Value ($000) $13,455 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 39,274 Value ($000) $14,540 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 36,707 Value ($000) $11,009 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 11,569 Value ($000) $3,680 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 10,855 Value ($000) $3,157 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 10,052 Value ($000) $2,676 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 17,544 Value ($000) $3,829 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 17,138 Value ($000) $3,233 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 16,662 Value ($000) $2,655 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 19,264 Value ($000) $3,979 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 19,592 Value ($000) $3,898 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 19,302 Value ($000) $3,534 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 18,824 Value ($000) $3,116 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 18,232 Value ($000) $2,372 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 17,569 Value ($000) $2,553 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 16,489 Value ($000) $2,353 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 9,691 Value ($000) $1,450,937 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 4,641 Value ($000) $590,521 Avg Close $108.54 Range $97.27 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,765	$1	$96.82	$84.29 - $110.37
Q3 2025	8,815	$1	$88.48	$79.79 - $94.75
Q2 2024	2,174	$0	$126.86	$100.98 - $150.37
Q1 2024	5,253	$1	$136.60	$119.34 - $154.05
Q4 2023	13,543	$2	$127.17	$97.75 - $145.34
Q3 2023	17,592	$3	$158.99	$132.10 - $189.38
Q2 2023	46,142	$9	$201.58	$166.70 - $247.20
Q1 2023	44,754	$11	$240.71	$219.52 - $268.45
Q4 2022	46,290	$11	$211.01	$175.96 - $241.19
Q3 2022	57,145	$12,338	$240.54	$203.69 - $267.80
Q2 2022	48,644	$12,389	$238.47	$211.67 - $268.39
Q1 2022	48,712	$13,455	$282.23	$233.29 - $350.69
Q4 2021	39,274	$14,540	$317.73	$282.21 - $348.97
Q3 2021	36,707	$11,009	$305.30	$280.43 - $325.39
Q2 2021	11,569	$3,680	$282.88	$267.22 - $297.77
Q1 2021	10,855	$3,157	$255.03	$215.91 - $277.85
Q4 2020	10,052	$2,676	$223.63	$200.42 - $248.70
Q3 2020	17,544	$3,829	$190.83	$171.88 - $208.25
Q2 2020	17,138	$3,233	$165.58	$136.37 - $191.38
Q1 2020	16,662	$2,655	$178.51	$126.97 - $203.74
Q4 2019	19,264	$3,979	$179.27	$165.75 - $192.57
Q3 2019	19,592	$3,898	$176.07	$159.38 - $191.33
Q2 2019	19,302	$3,534	$156.93	$147.59 - $169.95
Q1 2019	18,824	$3,116	$134.56	$111.17 - $152.12
Q4 2018	18,232	$2,372	$124.06	$111.25 - $139.95
Q3 2018	17,569	$2,553	$126.44	$117.20 - $132.90
Q2 2018	16,489	$2,353	$134.45	$119.59 - $144.49
Q1 2018	9,691	$1,450,937	$125.48	$114.78 - $136.50
Q4 2017	4,641	$590,521	$108.54	$97.27 - $118.00