LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,348 Value ($000) $874 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 8,348 Value ($000) $736 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 8,348 Value ($000) $675 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 8,348 Value ($000) $551 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 9,695 Value ($000) $727 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 8,069 Value ($000) $804 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 8,069 Value ($000) $859 Avg Close $126.86 Range $100.98 - $150.37
Q3 2019
Shares 68,600 Value ($000) $13,648 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 52,100 Value ($000) $9,670 Avg Close $156.93 Range $147.59 - $169.95
Q2 2018
Shares 57,700 Value ($000) $8,233 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 54,900 Value ($000) $8,220 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 40,500 Value ($000) $5,153 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 50,500 Value ($000) $5,446 Avg Close $92.43 Range $84.06 - $100.16
Q1 2016
Shares 6,400 Value ($000) $604 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 17,100 Value ($000) $1,506 Avg Close $74.79 Range $69.71 - $79.15
Q4 2014
Shares 13,900 Value ($000) $1,059 Avg Close $64.09 Range $60.81 - $67.80